Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.6.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.6.1996 13.6.1996 12.6.1996 11.6.1996 10.6.1996 |
| Poehled kurzu cenných papíru - 7.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIBA | 90.02 | +4.99% | 36 098 | 401 | 78.00 | +2.00% | 8 160 | 103 | ||||||
| ZPS ZLÍN | 1 535.00 | +0.32% | 285 510 | 186 | 1 530.00 | +2.00% | 72 665 | 48 | ||||||
| ČEZ 2 | 980.00 | +0.51% | 4 396 280 | 4 486 | 987.00 | +2.00% | 659 658 | 681 | ||||||
| SBĚRNÉ SUROV. ČB | 148.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| MORAGRO PROSTĚJOV | 105.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| PRAŽSKÝ STAVEB.P. | 219.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ČSAD FRÝDEK MÍSTEK | 89.10 | 0.00% | 0 | 0 | 90.00 | +2.00% | 17 460 | 194 | ||||||
| AKRO OPF GLOBAL. | 126.20 | +2.00% | 164 608 | 1 292 | ||||||||||
| JATKY PLZEŇ | 53.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| JUTA | 1 710.00 | -5.00% | 35 910 | 21 | 1 806.90 | +2.00% | 25 312 | 14 | ||||||
| JITONA | 137.00 | +1.48% | 16 166 | 118 | 126.00 | +2.00% | 9 283 | 72 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 131.25 | 0.00% | 0 | 0 | 126.00 | +2.00% | 1 260 | 10 | ||||||
| RADEGAST PF | 97.75 | +4.99% | 13 196 | 135 | 95.00 | +2.00% | 9 651 | 105 | ||||||
| PIF GARANCE | 300.00 | 0.00% | 0 | 0 | 331.50 | +2.00% | 9 411 | 30 | ||||||
| ČOKOLÁDOVNY | 3 995.00 | +0.25% | 2 572 780 | 644 | 3 939.00 | +2.00% | 557 105 | 140 | ||||||
| DAKO-CZ | 57.14 | +4.99% | 1 943 | 34 | +2.00% | 0 | 0 | |||||||
| DOMA | 45.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| SEMENA VELELIBY | 70.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ZAKLÁDÁNÍ STAVEB | 130.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| UP BUČOVICE | 50.00 | +2.00% | 1 200 | 24 | ||||||||||
| ZÁV.LES.TECH.TACH. | 44.21 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| RYBNIKÁŘ.HLUBOKÁ | 360.00 | +2.56% | 16 200 | 45 | 347.50 | +2.00% | 4 150 | 12 | ||||||
| ŠTERNBERSKÉ LESY | 108.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.OSTRAVA | 78.00 | 0.00% | 0 | 0 | 91.00 | +2.00% | 637 | 7 | ||||||
| VET ASSETS | 375.00 | -2.08% | 93 375 | 249 | 370.10 | +2.00% | 9 213 | 25 | ||||||
| LIGLASS | 121.23 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 251.00 | +4.58% | 24 598 | 98 | 250.00 | +2.00% | 22 236 | 91 | ||||||
| MEOPTA PŘEROV | 110.16 | +0.74% | 14 321 | 130 | 112.10 | +2.00% | 40 931 | 370 | ||||||
| PIV.A SOD.BŘECLAV | 92.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 69.03 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| O2 C.R. | 3 275.00 | 0.00% | 0 | 0 | 3 280.50 | +1.00% | 627 676 | 192 | ||||||
| CRYSTALEX | 665.00 | +0.45% | 19 950 | 30 | 651.10 | +1.00% | 3 905 | 6 | ||||||
| KOMERČNÍ BANKA IF | 772.00 | -0.25% | 2 158 758 | 2 798 | 768.00 | +1.00% | 834 342 | 1 083 | ||||||
| HUMPOLECKÉ STROJ. | 105.00 | +5.00% | 7 980 | 76 | 103.00 | +1.00% | 824 | 8 | ||||||
| SEVEROČES.TEPLÁRNY | 694.00 | -0.14% | 347 000 | 500 | +1.00% | 0 | 0 | |||||||
| ZEVETA | 24.04 | 0.00% | 7 212 | 300 | +1.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 152.00 | 0.00% | 2 280 | 15 | 150.20 | +1.00% | 1 502 | 10 | ||||||
| S.P.M.B. | 237.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SM VOD.A KAN.OVA | 91.31 | -4.99% | 18 353 | 201 | 100.00 | +1.00% | 17 490 | 175 | ||||||
| KOVOHUTĚ PŘÍBRAM | 276.00 | -4.82% | 20 700 | 75 | 270.00 | +1.00% | 28 914 | 107 | ||||||
| ARCELORMITTAL | 349.00 | 0.00% | 0 | 0 | 340.30 | +1.00% | 212 573 | 615 | ||||||
| LÁZNĚ PODĚBRADY | 386.00 | 0.00% | 0 | 0 | 353.00 | +1.00% | 16 092 | 46 | ||||||
| KOLBENKA | 103.00 | -0.28% | 12 463 | 121 | 101.30 | +1.00% | 1 823 | 18 | ||||||
| AGS JIČÍN | 110.00 | -2.99% | 8 580 | 78 | 101.30 | +1.00% | 1 216 | 12 | ||||||
| ČSAD AUTOBUSY PLZ. | 75.00 | +0.04% | 2 550 | 34 | +1.00% | 0 | 0 | |||||||
| ČEZ | 1 190.00 | 0.00% | 1 566 040 | 1 316 | 1 152.30 | +1.00% | 475 569 | 404 | ||||||
| SPIF VÝNOSOVÝ | 155.57 | +0.32% | 357 189 | 2 296 | 154.80 | +1.00% | 296 401 | 1 904 | ||||||
| INTERIER PRAHA | 114.00 | 0.00% | 2 850 | 25 | +1.00% | 0 | 0 | |||||||
| ZBROJOVKA VSETÍN | 152.00 | +0.66% | 103 664 | 682 | 151.00 | +1.00% | 10 872 | 72 | ||||||
| CHEMOPROJEKT | 406.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| HARV.SPOL.FINANČNÍ | 358.00 | -4.78% | 665 522 | 1 859 | 335.00 | +1.00% | 225 747 | 678 | ||||||
| TEPLOTECHNA PRAHA | 75.01 | 0.00% | 0 | 0 | 68.10 | +1.00% | 545 | 8 | ||||||
| MILO OLOMOUC | 1 570.00 | +1.94% | 106 760 | 68 | 1 565.00 | +1.00% | 178 398 | 112 | ||||||
| KRUŠNOH.STROJ.MOST | 140.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| REAS | 69.37 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PROSPERITA IF | 165.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| DESNÁ | 83.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 110.00 | +4.50% | 6 930 | 63 | +1.00% | 0 | 0 | |||||||
| ZÁPADOKÁMEN | 730.00 | 0.00% | 0 | 0 | 680.00 | +1.00% | 9 695 | 14 | ||||||
| ŠKODA PRAHA | 1 180.00 | +2.16% | 83 780 | 71 | 1 161.10 | +1.00% | 61 246 | 53 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
