Nejnižší kurz, Burza Praha dne 9.6.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
14.6.1996 13.6.1996 12.6.1996 11.6.1996 10.6.1996 |
Poehled kurzu cenných papíru - 7.6.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRVNÍ VÍTKOVSKÁ | 81.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
KARLOVAR. SILNICE | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STČ.CHOV.SDRUŽENÍ | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAOPRA | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AVICOM JÁNSKÁ | 81.00 | -0.09% | 243 | 3 | 0.00% | 0 | 0 | |||||||
SLÉVÁRNA LIBEREC | 81.00 | 0.00% | 6 480 | 80 | +2.00% | 0 | 0 | |||||||
KARVINSKÁ STAVEBNÍ | 81.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INOVA | 81.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČESKOMORAVSKÁ INV. | 81.38 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
STS PRUNÉŘOV | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PARDUBICE | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MAJETKOVÁ ŽDÍREC | 82.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
ČKD CHOCEŇ | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČESKÉ DŘEV.ZÁVODY | 82.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TUZEX PRAHA | 82.18 | +4.99% | 11 834 | 144 | 78.00 | +9.00% | 1 906 | 24 | ||||||
PRVNÍ PETROV.ZEM. | 82.50 | 0.00% | 0 | 0 | 77.10 | -5.00% | 1 388 | 18 | ||||||
SILNICE LITOMYŠL | 82.62 | 0.00% | 0 | 0 | 91.00 | +8.00% | 3 003 | 33 | ||||||
ŠKROBÁRNA BRNO | 82.95 | +5.00% | 0 | 0 | 94.00 | -4.00% | 846 | 9 | ||||||
DESNÁ | 83.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
MEP POSTŘELMOV | 83.03 | -5.00% | 9 133 | 110 | 69.00 | -8.00% | 5 175 | 75 | ||||||
GESTA | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ROKYCANY | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.PRAHA | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN JIČÍN | 84.00 | -0.13% | 2 100 | 25 | +4.00% | 0 | 0 | |||||||
BESKYDSKÁ STAVEBNÍ | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UHEL.SKL.PLZEŇ | 84.60 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
LESOSTAVBY PLZEŇ | 84.74 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
LUŽAN VESELÍ N.L. | 85.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
PZ OSTRAVA | 85.00 | 0.00% | 0 | 0 | 53.00 | -6.00% | 159 | 3 | ||||||
KOVOTERM | 85.00 | 0.00% | 3 655 | 43 | +2.00% | 0 | 0 | |||||||
STAVO PLANÁ | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ECOTRADE | 85.00 | 0.00% | 850 | 10 | 0.00% | 0 | 0 | |||||||
HUTNÍ PROJ. PLZEŇ | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOHUTĚ ČELAKOV. | 85.30 | 0.00% | 0 | 0 | 73.70 | -4.00% | 884 | 12 | ||||||
JIRČANY | 85.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
LESOSTAVBY F.MÍST. | 85.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 9 800 | 98 | ||||||
TOS KUŘIM | 86.00 | 0.00% | 8 600 | 100 | 74.00 | +9.00% | 4 292 | 58 | ||||||
ZZN POMORAVÍ | 86.52 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
STAV.POD.PÍSEK | 86.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
BYSERVIS HOLDING | 87.00 | 0.00% | 0 | 0 | 70.60 | -6.00% | 212 | 3 | ||||||
VELETRŽNÍ FINANČNÍ | 87.00 | -1.13% | 4 959 | 57 | 96.00 | +4.00% | 10 866 | 119 | ||||||
ICOM TRANSPORT | 87.00 | 0.00% | 0 | 0 | 71.50 | +8.00% | 2 860 | 40 | ||||||
MILPA PARDUBICE | 87.00 | 0.00% | 0 | 0 | 79.00 | -2.00% | 79 | 1 | ||||||
MASOKOMB. PŘÍBRAM | 87.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EKOSTAVBY KAPLICE | 87.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALLFROST | 87.48 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
VOD.A KAN.M.BOLES. | 88.00 | 0.00% | 0 | 0 | 73.00 | +1.00% | 876 | 12 | ||||||
MSP PŘEROV 21/97 | 88.00 | 0.00% | 0 | 0 | ||||||||||
SUZOP | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BOHEMIA VIDEO ART | 88.00 | 0.00% | 0 | 0 | 58.50 | +3.00% | 176 | 3 | ||||||
FRÝDLANTSKÁ LESNÍ | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ VEL.MEZ. | 88.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VE VYS. MÝTĚ | 88.10 | 0.00% | 0 | 0 | 101.00 | 0.00% | 4 444 | 44 | ||||||
OD PRIOR JIHLAVA | 88.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
SECO TRANS | 88.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PS PARDUBICE | 88.28 | -4.99% | 0 | 0 | 100.00 | 0.00% | 1 100 | 11 | ||||||
ČETRANS ÚSTÍ N.L. | 88.30 | +4.99% | 0 | 0 | 85.10 | -3.00% | 6 972 | 82 | ||||||
STATEK UHŘÍNOV | 88.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČESKÁ SPR.NEMOVIT. | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASOKOMB. LOUNY | 89.00 | 0.00% | 0 | 0 | 85.00 | -1.00% | 1 275 | 15 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB