Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.6.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 14.6.1996 13.6.1996 12.6.1996 11.6.1996 10.6.1996 |
| Poehled kurzu cenných papíru - 7.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOJPROJEKT PRAHA | 414.00 | 0.00% | 0 | 0 | 381.00 | -5.00% | 12 192 | 32 | ||||||
| COLORBETON | 314.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 12 300 | 41 | ||||||
| PAPÍRNY BRNO | 226.00 | 0.00% | 0 | 0 | 211.00 | -3.00% | 12 408 | 58 | ||||||
| CUKROVAR HODONÍN | 22.00 | -9.00% | 12 492 | 566 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 91.94 | 0.00% | 0 | 0 | 80.00 | -8.00% | 12 540 | 156 | ||||||
| PIVOVARSKÝ HOLDING | 640.00 | +1.10% | 41 600 | 65 | 616.00 | -5.00% | 12 586 | 21 | ||||||
| SETUZA | 1 900.00 | 0.00% | 4 940 000 | 2 600 | 1 812.50 | -2.00% | 12 688 | 7 | ||||||
| SUBTERRA | 560.00 | +1.81% | 14 000 | 25 | 640.00 | 0.00% | 12 800 | 20 | ||||||
| TEPLÁRNY KARVINÁ | 963.00 | +1.04% | 11 556 | 12 | 923.00 | -4.00% | 12 922 | 14 | ||||||
| OMNIPOL | 346.00 | -1.14% | 34 600 | 100 | 360.00 | +6.00% | 13 045 | 36 | ||||||
| LES. SPOL.RONOV | 600.00 | 0.00% | 0 | 0 | 654.00 | +10.00% | 13 080 | 20 | ||||||
| VLNAP | 106.00 | +0.95% | 63 600 | 600 | 100.10 | +2.00% | 13 084 | 135 | ||||||
| ŽPSV UH. OSTROH | 316.00 | -4.24% | 13 272 | 42 | 313.00 | -3.00% | 13 146 | 42 | ||||||
| PLIVA - LACHEMA | 1 000.00 | 0.00% | 0 | 0 | 1 013.00 | +1.00% | 13 169 | 13 | ||||||
| IF ČEMONIF | 165.00 | +2.00% | 13 311 | 87 | ||||||||||
| ROLNICKÝ IF | 107.50 | -1.00% | 13 372 | 130 | ||||||||||
| ROUDNIC.STROJ.A SL | 433.00 | 0.00% | 0 | 0 | 363.00 | +10.00% | 13 431 | 37 | ||||||
| CIMEX KONCERN | 100.00 | 0.00% | 13 500 | 135 | ||||||||||
| CUKRSPOL PRAHA | 265.00 | -3.63% | 5 300 | 20 | 272.00 | -3.00% | 13 550 | 50 | ||||||
| KRUŠNOHORSKÉ LESY | 104.78 | -4.99% | 0 | 0 | 105.00 | +4.00% | 14 063 | 135 | ||||||
| ALMET | 1 450.00 | 0.00% | 0 | 0 | 1 425.00 | -5.00% | 14 250 | 10 | ||||||
| UNIRELEX | 9.68 | -4.91% | 0 | 0 | 10.00 | 0.00% | 14 259 | 1 369 | ||||||
| JM PLYNÁRENSKÁ | 1 810.00 | 0.00% | 0 | 0 | 1 801.00 | -1.00% | 14 306 | 8 | ||||||
| EKOINGSTAV BRNO | 615.00 | 0.00% | 0 | 0 | 542.80 | +4.00% | 14 656 | 27 | ||||||
| KRÁLODVORSKÉ ŽEL. | 105.00 | 0.00% | 29 190 | 278 | 103.90 | -1.00% | 14 964 | 145 | ||||||
| SM- FONDU CIMEX | 100.00 | 0.00% | 15 000 | 150 | ||||||||||
| ZPA JINONICE | 95.00 | 0.00% | 4 655 | 49 | 93.00 | 0.00% | 15 345 | 165 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 265.00 | 0.00% | 212 000 | 800 | 256.20 | -2.00% | 15 372 | 60 | ||||||
| TYLEX LETOVICE | 565.00 | +2.72% | 74 015 | 131 | 550.00 | +7.00% | 15 400 | 28 | ||||||
| ZETOR | 141.00 | +3.29% | 339 951 | 2 411 | 140.00 | +5.00% | 15 586 | 111 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 800.00 | +2.94% | 193 200 | 69 | 2 677.10 | 0.00% | 15 861 | 6 | ||||||
| STČ PLYNÁRENSKÁ | 1 370.00 | +4.98% | 0 | 0 | 1 239.00 | +5.00% | 15 978 | 12 | ||||||
| KRÁLOVOPOLSKÁ | 225.00 | 0.00% | 260 550 | 1 158 | 226.00 | 0.00% | 16 046 | 71 | ||||||
| LÁZNĚ PODĚBRADY | 386.00 | 0.00% | 0 | 0 | 353.00 | +1.00% | 16 092 | 46 | ||||||
| FORT KAPITÁL BRNO | 40.00 | -1.00% | 16 180 | 410 | ||||||||||
| MAGNETON | 132.30 | +5.00% | 5 557 | 42 | 127.00 | +8.00% | 16 341 | 126 | ||||||
| ZBROJOVKA BRNO | 177.00 | -0.05% | 47 259 | 267 | 175.00 | +9.00% | 16 425 | 92 | ||||||
| ČKD DOPR.SYSTÉMY | 115.48 | +4.99% | 27 138 | 235 | 117.00 | +4.00% | 16 508 | 140 | ||||||
| JABLON.BIZUTER. IS | 152.00 | +1.00% | 16 700 | 110 | ||||||||||
| ČKD DUKLA PRAHA | 131.25 | +5.00% | 19 425 | 148 | 136.00 | +6.00% | 16 790 | 128 | ||||||
| MANHATTAN IF | 875.00 | +4.91% | 0 | 0 | 880.00 | +4.00% | 17 150 | 20 | ||||||
| BÁŇ.STAVBY MOST | 241.00 | -1.22% | 69 408 | 288 | 259.00 | +9.00% | 17 217 | 67 | ||||||
| ČSAD FRÝDEK MÍSTEK | 89.10 | 0.00% | 0 | 0 | 90.00 | +2.00% | 17 460 | 194 | ||||||
| SM VOD.A KAN.OVA | 91.31 | -4.99% | 18 353 | 201 | 100.00 | +1.00% | 17 490 | 175 | ||||||
| PRECHEZA | 342.00 | 0.00% | 0 | 0 | 302.60 | 0.00% | 17 598 | 56 | ||||||
| JČ ENERGETIKA | 1 950.00 | +1.29% | 60 450 | 31 | 1 980.00 | -2.00% | 17 785 | 9 | ||||||
| ZČ PLYNÁRENSKÁ | 1 490.00 | 0.00% | 0 | 0 | 1 500.00 | +7.00% | 17 900 | 12 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 58.10 | +0.10% | 3 602 | 62 | 63.00 | +6.00% | 18 332 | 287 | ||||||
| IF ENERGETIKY | 752.00 | -3.58% | 37 600 | 50 | 765.00 | -1.00% | 18 498 | 25 | ||||||
| KOH-I-NOOR PRAHA | 244.00 | +2.95% | 37 576 | 154 | 225.00 | -1.00% | 18 559 | 85 | ||||||
| ČECHOFRACHT | 2 520.00 | 0.00% | 0 | 0 | 2 675.50 | -1.00% | 18 729 | 7 | ||||||
| COOP 94 PFU | 3.41 | +4.92% | 110 825 | 32 500 | 3.20 | -5.00% | 18 795 | 5 939 | ||||||
| KB VAR/98 | 90.58 | 0.00% | 0 | 0 | 9 790.00 | 0.00% | 19 580 | 2 | ||||||
| ROCKWOOL PREFIZOL | 365.00 | 0.00% | 34 310 | 94 | 365.00 | 0.00% | 20 440 | 56 | ||||||
| DKF HOLDING | 445.00 | 0.00% | 20 470 | 46 | ||||||||||
| ČESKOMOR.CEMENT | 1 400.00 | +0.35% | 56 000 | 40 | 1 336.10 | +5.00% | 20 527 | 15 | ||||||
| PRŮMYSLOVÝ IF | 1 040.00 | 0.00% | 32 240 | 31 | 1 032.90 | +2.00% | 20 658 | 20 | ||||||
| ČS.PLAVBA LABSKÁ | 312.00 | 0.00% | 312 000 | 1 000 | 309.30 | +1.00% | 21 121 | 68 | ||||||
| DEZA | 2 180.00 | +0.92% | 318 280 | 146 | 2 134.10 | +2.00% | 21 378 | 10 | ||||||
| C.A.S. 2 HOLDING | 12.50 | +0.40% | 25 125 | 2 010 | 11.30 | 0.00% | 21 593 | 1 887 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
