Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.6.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
14.6.1996 13.6.1996 12.6.1996 11.6.1996 10.6.1996 |
Poehled kurzu cenných papíru - 7.6.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ LIBVERDA | 357.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
LDP VLTAVA VLAŠIM | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESOSTAVBY HR.KRÁL | 52.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
LESY KAPLICE | 146.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
LESY KRNOV | 105.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
LIGLASS | 121.23 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
KONE LIFTS | 73.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOHUTĚ ČELAKOV. | 85.30 | 0.00% | 0 | 0 | 73.70 | -4.00% | 884 | 12 | ||||||
ZEMĚDĚLSKÁ VÝŠINA | 49.07 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 150.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PRAHA | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VE VYS. MÝTĚ | 88.10 | 0.00% | 0 | 0 | 101.00 | 0.00% | 4 444 | 44 | ||||||
ZZV PRACHATICE | 74.52 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
IPS KARLOVY VARY | 1 135.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
TISKÁRNY HAVL.BROD | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIMONT OSTRAVA | 45.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 736 | 16 | ||||||
AVIA KUTNÁ HORA | 91.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
BONECO | 178.03 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
KH BŘIDLIČNÁ 14/97 | 98.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VODNÍ ZDR. HOLEŠOV | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VODOH.SP.OLOMOUC | 54.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
W.O.K. HOLDING | 39.60 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
ZÁV.LES.TECH.TACH. | 44.21 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ZČ PLYNÁRENSKÁ | 1 490.00 | 0.00% | 0 | 0 | 1 500.00 | +7.00% | 17 900 | 12 | ||||||
ZEM.POD.ALBRECHT. | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JIHLAVSKÉ AUTOOPR. | 163.00 | 0.00% | 0 | 0 | 163.50 | 0.00% | 654 | 4 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 64.00 | 0.00% | 0 | 0 | 60.00 | +7.00% | 1 140 | 19 | ||||||
KOLÍNSKÁ MLÉKÁRNA | 131.25 | 0.00% | 0 | 0 | 126.00 | +2.00% | 1 260 | 10 | ||||||
EPA | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KB VAR/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIGEO | 346.00 | 0.00% | 0 | 0 | 291.20 | -1.00% | 8 736 | 30 | ||||||
KROMEXIM | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEVETA | 24.04 | 0.00% | 7 212 | 300 | +1.00% | 0 | 0 | |||||||
ZZN Č. SKALICE | 44.77 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
ZZN PELHŘIMOV | 321.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INTERSIGMA | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INVESTIM IF | 65.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JAS-JESNICKÁ STROJ | 37.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.CHRUDIM | 42.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.ZLÍN | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 4 130 | 59 | ||||||
VODOH.OPR.A STROJ. | 92.00 | 0.00% | 4 968 | 54 | 91.00 | +3.00% | 6 997 | 77 | ||||||
VÚ STAV. HMOT | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZAKLÁDÁNÍ STAVEB | 130.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ZELENINA BRNO | 61.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZEM. STAV. PODNIK | 71.30 | 0.00% | 0 | 0 | 75.00 | -6.00% | 2 250 | 30 | ||||||
ZEM. STAVBY JIHL. | 43.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
ČEZ 11,3/05 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RESTAMO HOLDING | 45.61 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
DŘEVOSTROJ ČKYNĚ | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ROCKWOOL PREFIZOL | 365.00 | 0.00% | 34 310 | 94 | 365.00 | 0.00% | 20 440 | 56 | ||||||
RUVE | 16.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
S.P.M.B. | 237.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
CUKR. OVČÁRY | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SIDIA | 536.00 | 0.00% | 0 | 0 | 628.00 | +10.00% | 4 396 | 7 | ||||||
SILNICE KLATOVY | 145.54 | 0.00% | 0 | 0 | 101.50 | -2.00% | 1 218 | 12 | ||||||
FRENŠTÁTSKÁ LESNÍ | 78.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
GEODEZIE LIBEREC | 471.00 | 0.00% | 0 | 0 | 578.00 | +4.00% | 5 780 | 10 | ||||||
GEOTRADE | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB