Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.6.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
14.6.1996 13.6.1996 12.6.1996 11.6.1996 10.6.1996 |
Poehled kurzu cenných papíru - 7.6.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AUTOSLUŽBA PRAHA | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BARTOŇ TEXT.ZÁVODY | 0.00% | 0 | 0 | |||||||||||
BRANO | 186.00 | 0.00% | 0 | 0 | 162.30 | 0.00% | 498 | 3 | ||||||
METROPROJEKT | 131.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVIA GLASS | 316.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVSKÁ AGRA | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVSKÉ KOVÁRNY | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESOSTAVBY ŠUMPERK | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LOMBARD INDUSTRIAL | 116.26 | +4.99% | 0 | 0 | 120.00 | 0.00% | 7 920 | 66 | ||||||
LES. SPOL.TELČ | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AQUASERV | 190.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.STAVEBNÍ | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
A+A IF | 0.00% | 0 | 0 | |||||||||||
GRANDHOTEL ZL. LEV | 172.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HACAR | 500.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 6 600 | 15 | ||||||
HUTNÍ PROJEKT OVA | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA | 75.00 | 0.00% | 2 625 | 35 | 0.00% | 0 | 0 | |||||||
FRIGERA | 0.00% | 0 | 0 | |||||||||||
STAV.PODNIK | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SMRŽOVKA 14,25/01 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HANÁCKÉ DRŮBEŽÁŘ. | 0.00% | 0 | 0 | |||||||||||
IF ZBROJOV.VSETÍN | 160.50 | 0.00% | 963 | 6 | ||||||||||
IMPERIAL K. VARY | 0.00% | 0 | 0 | |||||||||||
SPECIALTRANS.NOS. | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DESTA 13,75/00 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
SIL.STAVBY TEPLICE | 206.00 | -4.62% | 1 030 | 5 | 0.00% | 0 | 0 | |||||||
SILNICE JIHLAVA | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EGÚ BRNO | 575.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KANAL.A VOD.ST.PLZ | 0.00% | 0 | 0 | |||||||||||
VOD.A KAN.BŘECLAV | 0.00% | 0 | 0 | |||||||||||
IP BANKA | 308.00 | -0.32% | 2 131 668 | 6 921 | 306.00 | 0.00% | 298 061 | 979 | ||||||
IPS 12,1/00 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JÄKL KARVINÁ | 174.00 | +1.92% | 127 368 | 732 | 165.00 | 0.00% | 4 924 | 30 | ||||||
VÝBĚR.INVESTIČNÍ | 0.00% | 0 | 0 | |||||||||||
ZÁVODY APL.CHEMIE | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZENA-ZEMĚDĚL.NÁKUP | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIEX - GEMOS | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECH.INŽ.ÚSTAV NER | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STROJIMPORT | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STROJINTEX IDP | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STROJÍRNY A O.KAPL | 62.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VAK.TECH.PHA | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KERAM.KONDENZÁTORY | 0.00% | 0 | 0 | |||||||||||
KORAMO KOLÍN | 0.00% | 0 | 0 | |||||||||||
KOVO 2 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
TEMACOM | 50.00 | 0.00% | 1 000 | 20 | 0.00% | 0 | 0 | |||||||
KB LIKÉR | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIGENOS | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KRED.BANKA 15,0/98 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INVEST.FOND LIF | 0.00% | 0 | 0 | |||||||||||
INVESTWAY | 0.00% | 0 | 0 | |||||||||||
HYDROPROJEKT | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEXINVEST IF | 0.00% | 0 | 0 | |||||||||||
TONA PEČKY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
STAV.POD.PRAHA | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.SDRUŽ.PŘÍBRAM | 0.00% | 0 | 0 | |||||||||||
STAVIMO | 187.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVO FRÝDLANT V Č | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB