Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.6.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.6.1996 13.6.1996 12.6.1996 11.6.1996 10.6.1996 |
| Poehled kurzu cenných papíru - 7.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠROUBÁRNA ŽATEC | 123.00 | +0.75% | 2 091 | 17 | -6.00% | 0 | 0 | |||||||
| Holcim (Česko) | 644.00 | -0.61% | 11 592 | 18 | 619.00 | -3.00% | 11 652 | 18 | ||||||
| FOSFA | 186.02 | +0.05% | 3 348 | 18 | -3.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 127.00 | +4.52% | 2 286 | 18 | 133.00 | +6.00% | 1 902 | 14 | ||||||
| MASSAG | 145.00 | 0.00% | 2 610 | 18 | +4.00% | 0 | 0 | |||||||
| SKLO BOHEMIA | 930.00 | -3.32% | 16 740 | 18 | 979.00 | -1.00% | 8 736 | 9 | ||||||
| XAVEROV | 370.00 | -2.63% | 7 030 | 19 | 370.10 | -2.00% | 11 171 | 30 | ||||||
| TONASO | 153.00 | 0.00% | 3 060 | 20 | +26.00% | 0 | 0 | |||||||
| TEMACOM | 50.00 | 0.00% | 1 000 | 20 | 0.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 316.00 | +0.95% | 6 320 | 20 | 282.10 | -3.00% | 1 693 | 6 | ||||||
| OFT HOLDING PRAHA | 375.00 | +1.90% | 7 500 | 20 | 401.30 | +2.00% | 4 013 | 10 | ||||||
| CUKRSPOL PRAHA | 265.00 | -3.63% | 5 300 | 20 | 272.00 | -3.00% | 13 550 | 50 | ||||||
| SAFINA | 126.00 | +5.00% | 2 520 | 20 | 149.00 | +10.00% | 894 | 6 | ||||||
| TEPLÁRNA OTROKOV. | 626.00 | +0.96% | 12 520 | 20 | 650.00 | 0.00% | 10 320 | 16 | ||||||
| INTERHOTEL OLYMPIK | 360.00 | -4.76% | 7 200 | 20 | 350.00 | -3.00% | 10 850 | 31 | ||||||
| DRŮBEŽ.ZÁVOD | 31.77 | -4.99% | 635 | 20 | 35.00 | 0.00% | 315 | 9 | ||||||
| TEPLÁRNA PÍSEK | 211.00 | +4.97% | 4 431 | 21 | +1.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.O. | 53.10 | +3.62% | 1 115 | 21 | +8.00% | 0 | 0 | |||||||
| ZETES | 97.00 | 0.00% | 2 037 | 21 | +2.00% | 0 | 0 | |||||||
| CHLUMČAN.KER.ZÁV. | 4 515.00 | +0.22% | 94 815 | 21 | 4 453.00 | +1.00% | 53 718 | 12 | ||||||
| JUTA | 1 710.00 | -5.00% | 35 910 | 21 | 1 806.90 | +2.00% | 25 312 | 14 | ||||||
| MTH PRAHA | 55.00 | 0.00% | 1 210 | 22 | 0.00% | 0 | 0 | |||||||
| FATRA | 1 115.00 | +0.45% | 24 530 | 22 | 1 102.40 | 0.00% | 23 155 | 21 | ||||||
| WIENERBERGER C.P. | 145.00 | 0.00% | 3 190 | 22 | 135.00 | +9.00% | 1 350 | 10 | ||||||
| RUDOLF JELÍNEK | 632.00 | +0.15% | 14 536 | 23 | 648.60 | 0.00% | 4 538 | 7 | ||||||
| ENERG. STROJ. BRNO | 124.64 | -4.99% | 2 867 | 23 | 119.00 | -5.00% | 476 | 4 | ||||||
| BOHEMIA SEKT | 3 040.00 | +0.82% | 69 920 | 23 | 3 120.10 | -1.00% | 53 259 | 17 | ||||||
| STAROROL.PORCELÁN | 166.23 | +4.99% | 3 990 | 24 | +28.00% | 0 | 0 | |||||||
| STAVOSTROJ | 159.00 | -1.85% | 3 816 | 24 | 165.00 | +6.00% | 1 320 | 8 | ||||||
| KRKONOŠSKÉ VÁPENKY | 262.00 | +4.80% | 6 288 | 24 | 198.00 | 0.00% | 396 | 2 | ||||||
| AGROZET Č.BUDĚJ. | 290.00 | -1.69% | 6 960 | 24 | 273.20 | 0.00% | 10 928 | 40 | ||||||
| ZZN JIČÍN | 84.00 | -0.13% | 2 100 | 25 | +4.00% | 0 | 0 | |||||||
| SUBTERRA | 560.00 | +1.81% | 14 000 | 25 | 640.00 | 0.00% | 12 800 | 20 | ||||||
| FOND UNIVERSUM | 700.00 | +0.14% | 17 500 | 25 | ||||||||||
| ERGON | 322.00 | -2.12% | 8 050 | 25 | -1.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 114.00 | 0.00% | 2 850 | 25 | +1.00% | 0 | 0 | |||||||
| PRAŽSKÁ PLYNÁREN. | 1 395.00 | +1.82% | 34 875 | 25 | +15.00% | 0 | 0 | |||||||
| METROSTAV | 2 590.00 | +0.97% | 64 750 | 25 | 2 553.40 | +2.00% | 28 072 | 11 | ||||||
| OSTRAV.VOD.A KAN. | 99.64 | -4.99% | 2 491 | 25 | 119.50 | -3.00% | 4 418 | 35 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 75.00 | 0.00% | 1 875 | 25 | +5.00% | 0 | 0 | |||||||
| ZEZAN K. VARY | 46.00 | 0.00% | 1 196 | 26 | -9.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 231.00 | +5.00% | 6 006 | 26 | 220.00 | -4.00% | 2 818 | 13 | ||||||
| AGROSERVIS TACHOV | 117.00 | +0.86% | 3 042 | 26 | +6.00% | 0 | 0 | |||||||
| KAROSERIA | 68.20 | +2.55% | 1 773 | 26 | 66.00 | -5.00% | 66 | 1 | ||||||
| NEALKO OLOMOUC | 325.00 | +4.83% | 9 100 | 28 | 302.10 | +3.00% | 3 307 | 11 | ||||||
| PODNIK SPEC.PRACÍ | 45.55 | +1.35% | 1 275 | 28 | -2.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 95.50 | +0.52% | 2 674 | 28 | 0.00% | 0 | 0 | |||||||
| FERRUM | 49.50 | +0.18% | 1 386 | 28 | 0.00% | 0 | 0 | |||||||
| RAŠELINA | 99.00 | +4.21% | 2 772 | 28 | 94.50 | -15.00% | 756 | 8 | ||||||
| PIVOVAR V.POPOVICE | 787.00 | +0.89% | 22 823 | 29 | 742.00 | -7.00% | 3 545 | 5 | ||||||
| HEDVA | 58.76 | -4.99% | 1 704 | 29 | 56.00 | +1.00% | 4 115 | 66 | ||||||
| MAGNET | 142.50 | -5.00% | 4 275 | 30 | 157.00 | +8.00% | 7 721 | 50 | ||||||
| ČKD OBCHOD.SLUŽBY | 34.03 | 0.00% | 1 021 | 30 | 33.00 | -7.00% | 1 782 | 54 | ||||||
| NAVOS | 113.00 | +0.89% | 3 390 | 30 | 0.00% | 0 | 0 | |||||||
| VÚ BAVLNÁŘSKÝ | 299.00 | +4.91% | 8 970 | 30 | 0.00% | 0 | 0 | |||||||
| RUD | 47.50 | -5.00% | 1 425 | 30 | 47.00 | 0.00% | 2 209 | 47 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 74.00 | +0.68% | 2 220 | 30 | -3.00% | 0 | 0 | |||||||
| JIHLAVSKÉ DZ | 182.00 | +1.90% | 5 460 | 30 | 185.00 | -5.00% | 2 775 | 15 | ||||||
| CRYSTALEX | 665.00 | +0.45% | 19 950 | 30 | 651.10 | +1.00% | 3 905 | 6 | ||||||
| GUMOTEX | 200.00 | +0.25% | 6 000 | 30 | 202.50 | +8.00% | 1 823 | 9 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.07. 21:10 Kotva (Neptun, Akcie ORCO Property Group)
12.07. 20:59 Kotva (wittig, Akcie ORCO Property Group)
12.07. 20:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 20:45 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 20:24 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 19:51 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 19:27 šok z Wikipedie (pavelpetr, Akcie ČEZ)
12.07. 18:58 TBC (pavelpetr, Akcie ČEZ)
12.07. 18:28 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 18:12 orco - soud super ++ (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
