Největší počet převedených cenných papírů, RM Systém dne 9.6.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.6.1996 13.6.1996 12.6.1996 11.6.1996 10.6.1996 |
| Poehled kurzu cenných papíru - 7.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 283.00 | +4.81% | 235 739 | 833 | 284.00 | +5.00% | 122 243 | 428 | ||||||
| VÁLCOVNY PLECHU | 201.00 | -4.73% | 188 538 | 938 | 210.60 | +3.00% | 94 212 | 428 | ||||||
| ALPHA-EFFECT | 771.00 | +0.12% | 1 053 186 | 1 366 | 763.30 | -1.00% | 323 080 | 424 | ||||||
| CREDIT SUISSE | 12.60 | -3.00% | 5 432 | 420 | ||||||||||
| FORT KAPITÁL BRNO | 40.00 | -1.00% | 16 180 | 410 | ||||||||||
| ČEZ | 1 190.00 | 0.00% | 1 566 040 | 1 316 | 1 152.30 | +1.00% | 475 569 | 404 | ||||||
| AGRO-TEX | 275.00 | +4.96% | 0 | 0 | 247.00 | +9.00% | 102 014 | 403 | ||||||
| KOMERČNÍ BANKA | 2 200.00 | +0.22% | 25 172 040 | 11 478 | 2 209.00 | +1.00% | 879 291 | 401 | ||||||
| ŽIVNOBANKA-PODÍL.F | 356.00 | 0.00% | 206 480 | 580 | 355.00 | 0.00% | 135 820 | 387 | ||||||
| VÝBĚROVÝ IPF | 108.30 | +6.00% | 42 182 | 385 | ||||||||||
| ALIACHEM | 451.00 | 0.00% | 5 544 143 | 12 293 | 445.00 | 0.00% | 172 389 | 383 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 104.00 | 0.00% | 38 688 | 372 | 111.00 | +3.00% | 40 557 | 373 | ||||||
| MEOPTA PŘEROV | 110.16 | +0.74% | 14 321 | 130 | 112.10 | +2.00% | 40 931 | 370 | ||||||
| KVANTO IPF | 200.00 | 0.00% | 148 200 | 741 | 200.00 | -1.00% | 66 735 | 338 | ||||||
| METRA BLANSKO | 210.00 | 0.00% | 143 430 | 683 | 210.30 | 0.00% | 66 551 | 315 | ||||||
| PPF INVEST.HOLDING | 387.00 | +0.25% | 232 200 | 600 | 385.00 | 0.00% | 115 045 | 304 | ||||||
| ČZ STRAKONICE | 229.00 | -2.55% | 119 309 | 521 | 228.50 | +8.00% | 69 668 | 294 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 58.10 | +0.10% | 3 602 | 62 | 63.00 | +6.00% | 18 332 | 287 | ||||||
| CONSUS IF | 0 | 0 | 193.00 | -3.00% | 53 824 | 283 | ||||||||
| EVBAK-VŠEOBOROVÝ | 205.00 | +7.00% | 59 386 | 281 | ||||||||||
| EQUIL INVEST | 150.00 | +8.00% | 43 260 | 280 | ||||||||||
| RAIFFEISEN ALFA PF | 200.00 | -8.00% | 55 861 | 278 | ||||||||||
| I. EPIC HOLDING | 160.00 | +1.00% | 44 345 | 277 | ||||||||||
| AKRO OPF PROG.SPOL | 126.00 | -7.00% | 34 173 | 270 | ||||||||||
| MORAVOLEN ŠUMPERK | 77.35 | -4.99% | 5 028 | 65 | 83.50 | +7.00% | 22 210 | 260 | ||||||
| IF JABLONECKÁ BIŽ. | 159.00 | +2.75% | 52 152 | 328 | 152.00 | -13.00% | 39 760 | 255 | ||||||
| TESLA VACUUM | 19.30 | 0.00% | 5 134 | 266 | 18.00 | -10.00% | 4 536 | 252 | ||||||
| C.A.S.6. HOLDING | 40.00 | 0.00% | 10 005 | 251 | ||||||||||
| THESAURUS | 492.00 | +0.81% | 208 608 | 424 | 500.00 | 0.00% | 122 808 | 246 | ||||||
| BANKOVNÍ HOLDING | 1 210.00 | +1.25% | 1 539 120 | 1 272 | 1 210.00 | +1.00% | 285 121 | 235 | ||||||
| BIOCEL | 882.00 | +5.00% | 941 094 | 1 067 | 909.00 | +10.00% | 213 665 | 235 | ||||||
| SPRÁVA FONDŮ IS | 205.00 | +5.00% | 45 725 | 230 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 774.00 | +1.57% | 828 180 | 1 070 | 766.90 | +3.00% | 171 572 | 225 | ||||||
| ČSKD - INTRANS | 435.00 | -1.13% | 21 750 | 50 | 430.00 | -1.00% | 99 388 | 225 | ||||||
| BOHEMIA VENTURE | 440.00 | +4.76% | 665 280 | 1 512 | 425.00 | +7.00% | 95 748 | 216 | ||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 20.00 | +2.00% | 4 186 | 210 | ||||||||
| KAUČUK GROUP | 1 200.00 | 0.00% | 0 | 0 | 1 250.00 | +3.00% | 263 110 | 210 | ||||||
| EXPANDIA VÝNOS. PF | 641.10 | 0.00% | 134 753 | 210 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 38.56 | +4.98% | 18 740 | 486 | 36.00 | -12.00% | 7 488 | 208 | ||||||
| DYAS UHER. OSTROH | 1 255.00 | +4.58% | 630 010 | 502 | 1 350.00 | -1.00% | 263 105 | 203 | ||||||
| PF PROSPERITY 1.IN | 172.10 | +1.14% | 99 474 | 578 | 182.00 | +5.00% | 35 413 | 202 | ||||||
| FINANCE ENG.-1.PF | 13.93 | -4.97% | 4 179 | 300 | 12.00 | -8.00% | 2 450 | 200 | ||||||
| KUPONINVEST | 200.00 | +6.00% | 39 010 | 200 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 842.00 | +2.06% | 857 156 | 1 018 | 823.50 | +1.00% | 165 231 | 197 | ||||||
| ČSAD FRÝDEK MÍSTEK | 89.10 | 0.00% | 0 | 0 | 90.00 | +2.00% | 17 460 | 194 | ||||||
| O2 C.R. | 3 275.00 | 0.00% | 0 | 0 | 3 280.50 | +1.00% | 627 676 | 192 | ||||||
| MORAVSKOSLEZ. UPF | 580.00 | +3.01% | 211 120 | 364 | 568.00 | +1.00% | 107 867 | 188 | ||||||
| PRO INVEST | 67.00 | -4.00% | 11 826 | 183 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 179.00 | +6.00% | 30 995 | 180 | ||||||||||
| KIF MOST | 147.00 | +5.00% | 588 000 | 4 000 | 128.30 | -3.00% | 22 691 | 180 | ||||||
| FERONA | 130.00 | +4.00% | 36 270 | 279 | 123.00 | +6.00% | 21 825 | 179 | ||||||
| SM VOD.A KAN.OVA | 91.31 | -4.99% | 18 353 | 201 | 100.00 | +1.00% | 17 490 | 175 | ||||||
| TATRA | 165.00 | +1.85% | 78 870 | 478 | 165.00 | +7.00% | 28 545 | 173 | ||||||
| ČESKÝ UPF | 611.00 | +0.82% | 278 005 | 455 | 607.60 | 0.00% | 101 719 | 167 | ||||||
| ZPA JINONICE | 95.00 | 0.00% | 4 655 | 49 | 93.00 | 0.00% | 15 345 | 165 | ||||||
| IF SKPM | 125.00 | 0.00% | 21 912 | 165 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 260.00 | +1.96% | 58 240 | 224 | 240.00 | +3.00% | 41 135 | 165 | ||||||
| TEPLOTECHNA OVA | 543.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 97 200 | 162 | ||||||
| EKOAGROBANKA | 0 | 0 | 192.00 | -6.00% | 30 966 | 160 | ||||||||
| ŽELEZÁRNY CHOMUTOV | 231.00 | +1.76% | 142 296 | 616 | 234.00 | -1.00% | 36 342 | 160 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.07. 21:10 Kotva (Neptun, Akcie ORCO Property Group)
12.07. 20:59 Kotva (wittig, Akcie ORCO Property Group)
12.07. 20:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 20:45 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 20:24 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 19:51 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 19:27 šok z Wikipedie (pavelpetr, Akcie ČEZ)
12.07. 18:58 TBC (pavelpetr, Akcie ČEZ)
12.07. 18:28 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 18:12 orco - soud super ++ (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
