Největší objemy, Burza Praha dne 9.6.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
14.6.1996 13.6.1996 12.6.1996 11.6.1996 10.6.1996 |
Poehled kurzu cenných papíru - 7.6.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PANAV | 234.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PEKÁRNA ŽATEC | 334.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
PEKÁRNY CUKRÁRNY | 506.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CS TRADING | 53.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR KOJETÍN | 160.00 | 0.00% | 0 | 0 | 160.00 | +7.00% | 1 440 | 9 | ||||||
CUKROVAR LITOVEL | 124.52 | 0.00% | 0 | 0 | 142.00 | -3.00% | 8 520 | 60 | ||||||
ČESKÉ LUPKOVÉ ZÁV. | 761.00 | +4.96% | 0 | 0 | 821.50 | +7.00% | 588 194 | 716 | ||||||
PORCEL.MANUFAKTURA | 2 985.00 | 0.00% | 0 | 0 | 2 975.00 | -1.00% | 23 800 | 8 | ||||||
POZ.STAVBY ZLÍN | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAMEN BRUNTÁL | 323.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRIOR PŘEROV | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RYCHNOV 13,1/02 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
SBĚR. SUROV. BRNO | 249.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČMD 13,75/98 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ČSAD BŘECLAV | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD BUS CHRUDIM | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD KYJOV | 98.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOBA BAKOV N.JIZ. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
DROBNÉ ZBOŽÍ TRADE | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DROGERIE N.JIČÍN | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRVNÍ STAV.CHRUDIM | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRVNÍ STAV.K.HORA | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RAPID | 2 005.00 | 0.00% | 0 | 0 | 1 995.00 | +2.00% | 1 995 | 1 | ||||||
DYWIDAG PREFA | 75.00 | 0.00% | 0 | 0 | 60.50 | +7.00% | 484 | 8 | ||||||
STAV. VÝROBA PRAHA | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FAVORIT ROKYCANY | 160.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
FERROMET PRAHA | 551.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
OBCHOD S PALIVY | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OBCHODNÍ DŮM ALFA | 150.00 | 0.00% | 0 | 0 | 109.00 | -6.00% | 1 132 | 10 | ||||||
AGROPROJEKT PARD. | 144.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SCHAFFER SOF ZNOJM | 106.48 | 0.00% | 0 | 0 | 100.00 | 0.00% | 5 300 | 53 | ||||||
SILNICE CHEB | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLAVIA NAPAJEDLA | 31.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 503 | 54 | ||||||
SLÉVÁRNA HEUNISCH | 180.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 272 | 2 | ||||||
ENERGOSTROJ. PARD. | 61.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SOKOLOV. STROJÍRNY | 71.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
LESY PROTIVÍN | 130.00 | 0.00% | 0 | 0 | 127.00 | +8.00% | 1 778 | 14 | ||||||
LONKA PŘÍBOR | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY KAPLICE | 51.33 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
AROMA PRAHA | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 267.00 | 0.00% | 0 | 0 | 231.00 | -8.00% | 924 | 4 | ||||||
LES. SPOL.KRASLICE | 57.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
LES. SPOL.POLIČKA | 425.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AUTO MOTORS ÚSTÍ | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BASK | 1 040.00 | -4.58% | 0 | 0 | 820.00 | +3.00% | 5 063 | 6 | ||||||
BESKYDSKÁ STAVEBNÍ | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BIOPHARM VÚBVL | 130.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
MEGA | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MERKUR PRAHA | 15.84 | 0.00% | 0 | 0 | 13.00 | -4.00% | 195 | 15 | ||||||
METAL ZNOJMO | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OBALEX ZNOJMO | 350.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
OBILA KUTNÁ HORA | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OMYA.VÁPENNÁ | 309.00 | 0.00% | 0 | 0 | 385.00 | -2.00% | 1 540 | 4 | ||||||
OPRAVY ZÁCHLUMÍ | 106.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BRNO 11,1/03 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BYTEX | 136.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CEMBRIT MORAVIA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CEMOS | 99.00 | 0.00% | 0 | 0 | 92.00 | +3.00% | 1 380 | 15 | ||||||
KAVOZ | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOH-I-NOOR ML.VOŽ. | 168.48 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB