Největší objemy, RM Systém dne 9.6.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
14.6.1996 13.6.1996 12.6.1996 11.6.1996 10.6.1996 |
Poehled kurzu cenných papíru - 7.6.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOLÍNSKÁ MLÉKÁRNA | 131.25 | 0.00% | 0 | 0 | 126.00 | +2.00% | 1 260 | 10 | ||||||
HOTEL JALTA PRAHA | 455.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 1 260 | 3 | ||||||
KERAMOST | 115.56 | +4.99% | 0 | 0 | 122.50 | -4.00% | 1 225 | 10 | ||||||
SILNICE KLATOVY | 145.54 | 0.00% | 0 | 0 | 101.50 | -2.00% | 1 218 | 12 | ||||||
AGS JIČÍN | 110.00 | -2.99% | 8 580 | 78 | 101.30 | +1.00% | 1 216 | 12 | ||||||
POLABSKÉ MLÉKÁRNY | 180.00 | 0.00% | 0 | 0 | 151.20 | -1.00% | 1 210 | 8 | ||||||
UP BUČOVICE | 50.00 | +2.00% | 1 200 | 24 | ||||||||||
MASOZÁVOD KRAHULČÍ | 297.00 | 0.00% | 2 376 | 8 | 300.00 | +2.00% | 1 200 | 4 | ||||||
PLZEŇSKÁ IS | 46.00 | -3.00% | 1 196 | 26 | ||||||||||
PIVOV.STAROBRNO | 605.00 | 0.00% | 7 260 | 12 | 596.20 | +3.00% | 1 192 | 2 | ||||||
SLOVÁCKÉ STROJÍRNY | 172.00 | 0.00% | 0 | 0 | 198.50 | -1.00% | 1 191 | 6 | ||||||
BOHEMIA-LÁZNĚ | 303.00 | 0.00% | 0 | 0 | 290.00 | +1.00% | 1 160 | 4 | ||||||
TESLA KARLÍN | 64.00 | 0.00% | 14 400 | 225 | 61.00 | -1.00% | 1 159 | 19 | ||||||
PALABA SLANÝ | 302.00 | -4.73% | 0 | 0 | 286.00 | -5.00% | 1 144 | 4 | ||||||
LINEA NIVNICE | 265.00 | 0.00% | 0 | 0 | 285.70 | -4.00% | 1 143 | 4 | ||||||
BETA ČESKÝ IF | 57.10 | -4.00% | 1 142 | 20 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 64.00 | 0.00% | 0 | 0 | 60.00 | +7.00% | 1 140 | 19 | ||||||
OBCHODNÍ DŮM ALFA | 150.00 | 0.00% | 0 | 0 | 109.00 | -6.00% | 1 132 | 10 | ||||||
PS PARDUBICE | 88.28 | -4.99% | 0 | 0 | 100.00 | 0.00% | 1 100 | 11 | ||||||
KOVOLIT MODŘICE | 109.00 | 0.00% | 0 | 0 | 91.30 | -8.00% | 1 096 | 12 | ||||||
KAOLIN HLUBANY | 440.00 | 0.00% | 0 | 0 | 544.00 | +4.00% | 1 088 | 2 | ||||||
ODKOLEK | 185.00 | 0.00% | 20 535 | 111 | 182.00 | -1.00% | 1 085 | 6 | ||||||
SOBONA | 37.93 | 0.00% | 0 | 0 | 77.00 | 0.00% | 1 078 | 14 | ||||||
TESLA STRAŠNICE | 35.70 | +5.00% | 4 784 | 134 | 33.50 | +3.00% | 1 072 | 32 | ||||||
ČSAD SLANÝ | 70.00 | 0.00% | 0 | 0 | 75.20 | 0.00% | 1 053 | 14 | ||||||
JESENIC.MLÉKÁRNY | 180.00 | 0.00% | 0 | 0 | 174.00 | 0.00% | 1 044 | 6 | ||||||
INTERGAL VRCHOVINA | 200.00 | 0.00% | 0 | 0 | 174.00 | -4.00% | 1 044 | 6 | ||||||
SOLO | 186.00 | +1.63% | 13 206 | 71 | 173.00 | -4.00% | 1 038 | 6 | ||||||
KOVOPLAST CHLUMEC | 153.00 | 0.00% | 0 | 0 | 114.30 | -8.00% | 1 029 | 9 | ||||||
ČESKÁ NÁR.PRŮM. | 31.00 | -9.00% | 1 023 | 33 | ||||||||||
H.J. HEINZ CR/SR | 175.00 | 0.00% | 0 | 0 | 170.00 | -2.00% | 1 020 | 6 | ||||||
MLÉKÁRNA KUNÍN | 208.00 | 0.00% | 0 | 0 | 126.50 | -9.00% | 1 012 | 8 | ||||||
SOLNÉ MLÝNY | 287.00 | 0.00% | 0 | 0 | 251.10 | +2.00% | 1 002 | 4 | ||||||
JABLONEX | 205.00 | 0.00% | 0 | 0 | 200.00 | +9.00% | 1 000 | 5 | ||||||
LANEX | 459.00 | 0.00% | 0 | 0 | 500.00 | -2.00% | 1 000 | 2 | ||||||
INTEX | 92.24 | -4.99% | 4 059 | 44 | 80.00 | -9.00% | 970 | 12 | ||||||
FORMTRADE | 91.00 | 0.00% | 0 | 0 | 96.50 | -1.00% | 965 | 10 | ||||||
IF ZBROJOV.VSETÍN | 160.50 | 0.00% | 963 | 6 | ||||||||||
VET.ASAN.ÚS.VĚROV. | 80.00 | 0.00% | 0 | 0 | 80.20 | +3.00% | 962 | 12 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 267.00 | 0.00% | 0 | 0 | 231.00 | -8.00% | 924 | 4 | ||||||
KARA | 57.03 | -4.99% | 3 422 | 60 | 65.90 | -2.00% | 923 | 14 | ||||||
VESELSKÉ NÁB. ZÁV. | 26.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 903 | 30 | ||||||
SAFINA | 126.00 | +5.00% | 2 520 | 20 | 149.00 | +10.00% | 894 | 6 | ||||||
SILVACO | 52.00 | 0.00% | 0 | 0 | 49.50 | -6.00% | 891 | 18 | ||||||
OSEVA | 72.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 885 | 15 | ||||||
KOVOHUTĚ ČELAKOV. | 85.30 | 0.00% | 0 | 0 | 73.70 | -4.00% | 884 | 12 | ||||||
ČESKÉ LODĚNICE | 120.00 | 0.00% | 1 080 | 9 | 110.20 | +6.00% | 882 | 8 | ||||||
ČKD HOŘOVICE | 39.10 | 0.00% | 0 | 0 | 44.00 | +1.00% | 880 | 20 | ||||||
VOD.A KAN.M.BOLES. | 88.00 | 0.00% | 0 | 0 | 73.00 | +1.00% | 876 | 12 | ||||||
KIS TIPAINVEST | 42.80 | -6.00% | 856 | 20 | ||||||||||
VÍTKOVSKÉ LESY | 110.43 | 0.00% | 0 | 0 | 141.50 | +5.00% | 849 | 6 | ||||||
ŠKROBÁRNA BRNO | 82.95 | +5.00% | 0 | 0 | 94.00 | -4.00% | 846 | 9 | ||||||
GAMA | 445.00 | +4.95% | 2 225 | 5 | 420.00 | -2.00% | 840 | 2 | ||||||
ČSAD BRNO ČERNOV. | 65.00 | 0.00% | 7 410 | 114 | 60.00 | -5.00% | 840 | 14 | ||||||
JIHLAVSKÉ MLÉKÁRNY | 100.00 | 0.00% | 0 | 0 | 83.50 | -9.00% | 835 | 10 | ||||||
HUMPOLECKÉ STROJ. | 105.00 | +5.00% | 7 980 | 76 | 103.00 | +1.00% | 824 | 8 | ||||||
CENTEX | 67.00 | 0.00% | 0 | 0 | 59.00 | +7.00% | 811 | 14 | ||||||
PIV.A SOD.BRNO | 92.16 | 0.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
LESY VLAŠIM | 137.00 | 0.00% | 0 | 0 | 114.20 | -9.00% | 799 | 7 | ||||||
ČSAD JABLONEC N.N. | 146.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 798 | 6 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB