Největší počet převedených cenných papírů, Burza Praha dne 9.6.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
14.6.1996 13.6.1996 12.6.1996 11.6.1996 10.6.1996 |
Poehled kurzu cenných papíru - 7.6.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POTRAVINY CENTRUM | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAŽSKÝ STAVEB.P. | 219.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
PRIESSNITZOVY LÁZ. | 560.00 | 0.00% | 0 | 0 | 550.20 | +3.00% | 59 201 | 104 | ||||||
RYBÁŘSTVÍ TELČ | 190.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
SAMA | 218.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
SANJO KUTNÁ HORA | 58.86 | 0.00% | 0 | 0 | 68.00 | +10.00% | 4 080 | 60 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 261.00 | 0.00% | 0 | 0 | 250.00 | -1.00% | 2 000 | 8 | ||||||
CHEMO | 145.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHRONOTECHNA | 42.00 | +5.00% | 0 | 0 | 39.60 | -6.00% | 2 851 | 72 | ||||||
ICEC ŠLAPANICE | 68.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IMPERIAL K.VARY | 525.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TĚŠÍNSKÁ TISKÁRNA | 110.00 | 0.00% | 0 | 0 | 105.50 | -5.00% | 317 | 3 | ||||||
FORESTA | 162.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GAMEX | 200.00 | 0.00% | 0 | 0 | 176.00 | -5.00% | 176 | 1 | ||||||
STAVIVA | 72.90 | 0.00% | 0 | 0 | 62.00 | -3.00% | 6 131 | 93 | ||||||
STAVUS PŘÍBRAM | 30.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STČ PLYNÁRENSKÁ | 1 370.00 | +4.98% | 0 | 0 | 1 239.00 | +5.00% | 15 978 | 12 | ||||||
ŠKOFIN 11,625/98 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TALORM | 68.00 | 0.00% | 0 | 0 | ||||||||||
TELTRAS | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GRAFIT | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARV.SPOL.CONTRAR | 460.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
HARVARD.CESTOV.PF | 16.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ÚSTAV NEROST.SUR. | 44.32 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
VENNUS | 48.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VET.ASAN.ÚS.VĚROV. | 80.00 | 0.00% | 0 | 0 | 80.20 | +3.00% | 962 | 12 | ||||||
ZBIROVIA 13,625/01 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
INFUSIA | 1 155.00 | 0.00% | 0 | 0 | 1 132.30 | -3.00% | 7 897 | 7 | ||||||
ZKL VÚVL | 131.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ZVVZ | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN MĚLNÍK | 163.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 117.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN. H.BROD | 54.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
VOD.A KAN.VYŠKOV | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VPÚ-DECO PLZEŇ | 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÚHŽ | 105.24 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
VUMO RADOTÍN | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÝSTAVIŠTĚ Č.BUD. | 362.00 | 0.00% | 0 | 0 | 360.00 | +6.00% | 720 | 2 | ||||||
STATEK UHŘÍNOV | 88.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.PLZEŇ | 90.77 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
TRESO V-O OBU.ZLÍN | 123.50 | -5.00% | 0 | 0 | 124.00 | +4.00% | 1 736 | 14 | ||||||
ZEM.STAVBY KYJOV | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JATKY PLZEŇ | 53.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
EPA | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ATAS NÁCHOD | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VESEKO VELKÝ ŠENOV | 104.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AERO HOLDING | 90.90 | +4.98% | 0 | 0 | 92.60 | +9.00% | 78 142 | 794 | ||||||
AGROVYSOČINA | 43.74 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ARCELORMITTAL | 349.00 | 0.00% | 0 | 0 | 340.30 | +1.00% | 212 573 | 615 | ||||||
AREÁL ŘEPY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
CHOTĚBOŘ.STR.SLUŽ. | 1 260.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ICOM REALITY | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ICOM TRANSPORT | 87.00 | 0.00% | 0 | 0 | 71.50 | +8.00% | 2 860 | 40 | ||||||
IDEAL STANDARD | 170.74 | 0.00% | 0 | 0 | 142.50 | -5.00% | 285 | 2 | ||||||
IMADOS | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TES PRAHA | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TILIA-LDS | 60.00 | 0.00% | 0 | 0 | 66.00 | -2.00% | 660 | 10 | ||||||
TPO CONSULT | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN Č. SKALICE | 44.77 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
ZZN PELHŘIMOV | 321.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB