Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.6.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 14.6.1996 13.6.1996 12.6.1996 11.6.1996 10.6.1996 |
| Poehled kurzu cenných papíru - 7.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZBROJOVKA BRNO | 177.00 | -0.05% | 47 259 | 267 | 175.00 | +9.00% | 16 425 | 92 | ||||||
| STAVIVA | 72.90 | 0.00% | 0 | 0 | 62.00 | -3.00% | 6 131 | 93 | ||||||
| SELLIER & BELLOT | 579.00 | -0.51% | 37 635 | 65 | 570.00 | +1.00% | 51 818 | 93 | ||||||
| SKLO UNION TEPLICE | 340.00 | +0.59% | 134 980 | 397 | 321.10 | -1.00% | 30 666 | 96 | ||||||
| EXPANDIA RŮST. PF | 588.80 | +1.00% | 58 018 | 98 | ||||||||||
| SM ENERGETIKA | 2 300.00 | +0.65% | 202 400 | 88 | 2 270.00 | +2.00% | 224 855 | 98 | ||||||
| ČESKÉ RADIOKOMUN. | 4 065.00 | +4.09% | 1 784 535 | 439 | 4 050.00 | +3.00% | 389 749 | 98 | ||||||
| LESOSTAVBY F.MÍST. | 85.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 9 800 | 98 | ||||||
| SEVEROCUKR | 90.50 | +4.46% | 22 625 | 250 | 90.00 | +1.00% | 9 832 | 98 | ||||||
| IVAX - CR | 1 005.00 | +2.55% | 299 490 | 298 | 979.90 | +4.00% | 99 165 | 99 | ||||||
| PRIVAT | 93.20 | +4.00% | 9 229 | 100 | ||||||||||
| MOR.ZEM.HOLDING | 37.50 | -3.00% | 3 750 | 100 | ||||||||||
| SEMPERFLEX OPTIMIT | 485.00 | +2.10% | 118 825 | 245 | 480.00 | +2.00% | 45 755 | 100 | ||||||
| DRUHÝ F. KSIO OPF | 15.50 | 0.00% | 0 | 0 | 13.80 | -3.00% | 1 380 | 100 | ||||||
| ARMABETON PRAHA | 465.00 | +0.64% | 645 885 | 1 389 | 450.00 | 0.00% | 46 205 | 102 | ||||||
| TIBA | 90.02 | +4.99% | 36 098 | 401 | 78.00 | +2.00% | 8 160 | 103 | ||||||
| PRIESSNITZOVY LÁZ. | 560.00 | 0.00% | 0 | 0 | 550.20 | +3.00% | 59 201 | 104 | ||||||
| ŠREJBEROVA IS OPF | 209.00 | 0.00% | 25 080 | 120 | 210.00 | +1.00% | 21 720 | 104 | ||||||
| AVIA | 232.00 | +0.43% | 191 400 | 825 | 228.00 | +5.00% | 23 955 | 105 | ||||||
| RADEGAST PF | 97.75 | +4.99% | 13 196 | 135 | 95.00 | +2.00% | 9 651 | 105 | ||||||
| ENERGOPROJEKT PHA | 65.11 | +1.24% | 4 167 | 64 | 94.00 | -6.00% | 9 964 | 106 | ||||||
| INV.SPOL.RENTIA | 37.00 | +9.00% | 3 922 | 106 | ||||||||||
| ŘEMPO | 52.35 | 0.00% | 36 540 | 698 | 49.00 | -4.00% | 5 227 | 106 | ||||||
| KOVOHUTĚ PŘÍBRAM | 276.00 | -4.82% | 20 700 | 75 | 270.00 | +1.00% | 28 914 | 107 | ||||||
| IF BOHATSTVÍ | 1 140.00 | 0.00% | 0 | 0 | 1 036.10 | 0.00% | 109 265 | 107 | ||||||
| EKOFOND | 110.00 | 0.00% | 11 880 | 108 | ||||||||||
| EGRETTA PORTFOL | 27.00 | +7.00% | 2 970 | 110 | ||||||||||
| KOZAK KLATOVY | 110.00 | -0.22% | 10 560 | 96 | 104.00 | +3.00% | 11 390 | 110 | ||||||
| JABLON.BIZUTER. IS | 152.00 | +1.00% | 16 700 | 110 | ||||||||||
| ZZN TEPLICE | 44.00 | 0.00% | 0 | 0 | 62.00 | +2.00% | 6 820 | 110 | ||||||
| ZETOR | 141.00 | +3.29% | 339 951 | 2 411 | 140.00 | +5.00% | 15 586 | 111 | ||||||
| MILO OLOMOUC | 1 570.00 | +1.94% | 106 760 | 68 | 1 565.00 | +1.00% | 178 398 | 112 | ||||||
| PRAŽSKÁ TEPLÁREN. | 920.00 | +1.09% | 174 800 | 190 | 920.00 | +7.00% | 107 568 | 113 | ||||||
| POSTILION.POŠT.IF | 226.20 | -8.00% | 25 787 | 114 | ||||||||||
| OSTROJ | 218.00 | -2.67% | 20 056 | 92 | 222.00 | +8.00% | 26 044 | 118 | ||||||
| VELETRŽNÍ FINANČNÍ | 87.00 | -1.13% | 4 959 | 57 | 96.00 | +4.00% | 10 866 | 119 | ||||||
| YSE AKCIONÁŘŮ OPF | 525.00 | +5.00% | 68 775 | 131 | 495.10 | +3.00% | 59 588 | 119 | ||||||
| IF KREDIT | 47.00 | 0.00% | 5 565 | 120 | ||||||||||
| ZEM. TECHNIKA | 47.00 | 0.00% | 0 | 0 | 41.50 | +6.00% | 4 980 | 120 | ||||||
| C.S.FOND POMOCI | 690.00 | 0.00% | 81 710 | 120 | ||||||||||
| SPECIÁL INVEST | 76.60 | -4.00% | 9 612 | 120 | ||||||||||
| BOHEMIA CRYS.GROUP | 260.00 | 0.00% | 146 120 | 562 | 243.10 | -3.00% | 30 617 | 121 | ||||||
| MAGNETON | 132.30 | +5.00% | 5 557 | 42 | 127.00 | +8.00% | 16 341 | 126 | ||||||
| STAVOMONTÁŽE OL | 78.00 | +0.63% | 4 368 | 56 | 66.00 | +1.00% | 8 525 | 128 | ||||||
| ČKD DUKLA PRAHA | 131.25 | +5.00% | 19 425 | 148 | 136.00 | +6.00% | 16 790 | 128 | ||||||
| ROLNICKÝ IF | 107.50 | -1.00% | 13 372 | 130 | ||||||||||
| ŠUMPER.PR.VOD.SP. | 216.00 | -4.84% | 8 640 | 40 | 217.00 | -9.00% | 28 779 | 131 | ||||||
| EUROINVEST KOSMON. | 30.10 | -2.00% | 4 064 | 135 | ||||||||||
| KRUŠNOHORSKÉ LESY | 104.78 | -4.99% | 0 | 0 | 105.00 | +4.00% | 14 063 | 135 | ||||||
| VLNAP | 106.00 | +0.95% | 63 600 | 600 | 100.10 | +2.00% | 13 084 | 135 | ||||||
| CIMEX KONCERN | 100.00 | 0.00% | 13 500 | 135 | ||||||||||
| SELGEN | 970.00 | 0.00% | 0 | 0 | 955.00 | -1.00% | 129 880 | 136 | ||||||
| RAIFFEISEN ALFA IF | 300.00 | -1.00% | 41 406 | 138 | ||||||||||
| HARVARD.POJIŠŤ.PF | 17.00 | -0.05% | 1 190 | 70 | 17.00 | +6.00% | 2 380 | 140 | ||||||
| ČOKOLÁDOVNY | 3 995.00 | +0.25% | 2 572 780 | 644 | 3 939.00 | +2.00% | 557 105 | 140 | ||||||
| HARV.RŮST.II PF | 19.11 | -4.45% | 2 675 | 140 | 20.00 | -7.00% | 2 800 | 140 | ||||||
| ČKD DOPR.SYSTÉMY | 115.48 | +4.99% | 27 138 | 235 | 117.00 | +4.00% | 16 508 | 140 | ||||||
| ADAMOVSKÉ STROJ. | 235.00 | +4.91% | 26 320 | 112 | 236.00 | +2.00% | 31 395 | 141 | ||||||
| PRVN< MORAVSK_ IF | 420.00 | +9.00% | 71 002 | 141 | ||||||||||
| CS.FOND PRAV.DIVID | 73.00 | -1.00% | 10 232 | 141 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
