Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.6.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
14.6.1996 13.6.1996 12.6.1996 11.6.1996 10.6.1996 |
Poehled kurzu cenných papíru - 7.6.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SIGMIA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
SILNICE ZNOJMO | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SILVA SERVIS | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.PRAHA | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.SDRUŽ.PŘÍBRAM | 0.00% | 0 | 0 | |||||||||||
STAVIMO | 187.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVO FRÝDLANT V Č | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVOPROJEKT OL | 157.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SUZOP | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVAS | 9.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČESKÁ SPR.NEMOVIT. | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD CHOCEŇ | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PIVOVAR RADEGAST | 4 635.00 | +0.32% | 486 675 | 105 | 4 600.00 | 0.00% | 136 309 | 30 | ||||||
CZ0008012606 | 0.00% | 0 | 0 | |||||||||||
DOPRAVA A MECHAN. | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD ROSICE | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRESTA | 0.00% | 0 | 0 | |||||||||||
PRIMA KARVINÁ | 136.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD HAVÍŘOV | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.BEROUN | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.BŘECLAV | 49.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.PŘEROV | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JIHOČESKÉ TISKÁRNY | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KARLOVAR. PORCELÁN | 0.00% | 0 | 0 | |||||||||||
JESDREV JESENÍK | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZČ PLEMENÁŘ. UNIE | 146.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. STAVBY N.JIČ. | 41.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEMACOM | 50.00 | 0.00% | 1 000 | 20 | 0.00% | 0 | 0 | |||||||
EFEKTAFOND | 0.00% | 0 | 0 | |||||||||||
ST.DLUHOP.8,55/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ST.DLUHOP.9,15/00 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAST PRAHA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
STATEK MIROSLAV | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ICOM STAVEBNÍ | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IF BOHEMIA | 0.00% | 0 | 0 | |||||||||||
IF GOLD | 0.00% | 0 | 0 | |||||||||||
USIP STUDIO AIP | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ÚSTAV TEXTIL. INŽ. | 61.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VIF | 0.00% | 0 | 0 | |||||||||||
KRED.BANKA 15,0/98 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INVEST.FOND LIF | 0.00% | 0 | 0 | |||||||||||
INVESTWAY | 0.00% | 0 | 0 | |||||||||||
HYDROPROJEKT | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEXINVEST IF | 0.00% | 0 | 0 | |||||||||||
TONA PEČKY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
UNIGENOS | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KB LIKÉR | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOH-I-NOOR | 120.00 | 0.00% | 0 | 0 | 105.50 | 0.00% | 106 | 1 | ||||||
PROFIT FOND IF | 0.00% | 0 | 0 | |||||||||||
CZECH INTER.TRAVEL | 0.00% | 0 | 0 | |||||||||||
CZECH PROPERTY | 0.00% | 0 | 0 | |||||||||||
NATE CHOTĚBOŘ | 522.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BUDIJOVICKY IF | 0.00% | 0 | 0 | |||||||||||
CEMENT HRANICE | 800.00 | 0.00% | 202 400 | 253 | 790.00 | 0.00% | 1 580 | 2 | ||||||
BOHUŠOV. MLÉKÁRNA | 0.00% | 0 | 0 | |||||||||||
MONTAS HR.KRÁLOVÉ | 0.00% | 0 | 0 | |||||||||||
MOPAS HOLEŠOV | 0.00% | 0 | 0 | |||||||||||
MOR. POTRAVIN. ST | 0.00% | 0 | 0 | |||||||||||
AVICOM JÁNSKÁ | 81.00 | -0.09% | 243 | 3 | 0.00% | 0 | 0 | |||||||
LESY MĚLNÍK | 157.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB