Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.6.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 14.6.1996 13.6.1996 12.6.1996 11.6.1996 10.6.1996 |
| Poehled kurzu cenných papíru - 7.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEPAP 14,10/99 | ||||||||||||||
| SEMPRA PRAHA | 152.00 | 0.00% | 2 280 | 15 | 150.20 | +1.00% | 1 502 | 10 | ||||||
| SEMPERFLEX OPTIMIT | 485.00 | +2.10% | 118 825 | 245 | 480.00 | +2.00% | 45 755 | 100 | ||||||
| SEMOR. SBĚR.SUROV. | 770.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMENA VELELIBY | 70.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| SELLIER & BELLOT | 579.00 | -0.51% | 37 635 | 65 | 570.00 | +1.00% | 51 818 | 93 | ||||||
| SELIKO OLOMOUC | 1 150.00 | 0.00% | 16 100 | 14 | 1 140.00 | -3.00% | 6 616 | 6 | ||||||
| SELIKO 12/01 | 0.00% | 0 | 0 | |||||||||||
| SELGEN | 970.00 | 0.00% | 0 | 0 | 955.00 | -1.00% | 129 880 | 136 | ||||||
| SELEKTA PACOV | 117.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SELEKTA | 100.00 | +1.91% | 15 700 | 157 | -2.00% | 0 | 0 | |||||||
| SEKOZ VYSOKÉ MÝTO | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SECO TRANS | 88.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEBA | 34.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SDRUŽENY IF | 0.00% | 0 | 0 | |||||||||||
| SČC | 57.06 | -4.99% | 2 225 | 39 | 61.00 | 0.00% | 3 416 | 56 | ||||||
| SČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 425.10 | -2.00% | 8 551 | 6 | ||||||
| SČ INVESTORSKÁ | 108.00 | +1.31% | 24 624 | 228 | 145.00 | +10.00% | 348 000 | 2 400 | ||||||
| SČ ENERGETIKA | 1 800.00 | +1.12% | 217 800 | 121 | 1 889.00 | +8.00% | 96 251 | 52 | ||||||
| SČ ARMATURKA | 1 320.00 | 0.00% | 42 240 | 32 | 1 337.00 | +1.00% | 46 777 | 35 | ||||||
| SBĚRNÉ SUROV.PRAHA | 699.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV. ČB | 148.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| SBĚR. SUROV. BRNO | 249.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAZKA 12,7/01 | 0.00% | 0 | 0 | |||||||||||
| SÁZAVAN | 240.00 | +1.69% | 20 880 | 87 | +2.00% | 0 | 0 | |||||||
| SAVENA | 120.45 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| SAUER ŽANDOV | 28.88 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SATT | 0.00% | 0 | 0 | |||||||||||
| SATOS | 46.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 1 310 | 27 | ||||||
| SATIVA KEŘKOV | 687.00 | 0.00% | 0 | 0 | 656.80 | +1.00% | 1 970 | 3 | ||||||
| SAS UH. HRADIŠTĚ | 50.00 | 0.00% | 0 | 0 | 55.00 | -4.00% | 3 505 | 61 | ||||||
| SAO PRAHA | 0.00% | 0 | 0 | |||||||||||
| SANJO KUTNÁ HORA | 58.86 | 0.00% | 0 | 0 | 68.00 | +10.00% | 4 080 | 60 | ||||||
| SANITAS | 0.00% | 0 | 0 | |||||||||||
| SANITAS | 44.55 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SANBORN | 0.00% | 0 | 0 | |||||||||||
| SANATORIUM MŠENÉ | 220.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| SANATORIUM ASTORIA | 0.00% | 0 | 0 | |||||||||||
| SANATORIUM ASTORIA | 925.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAMKA | 168.44 | +4.99% | 1 684 | 10 | -2.00% | 0 | 0 | |||||||
| SAMA | 218.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| SALMA | 56.43 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| SAKAS | 162.00 | 0.00% | 0 | 0 | 89.00 | -9.00% | 623 | 7 | ||||||
| SAFINA | 126.00 | +5.00% | 2 520 | 20 | 149.00 | +10.00% | 894 | 6 | ||||||
| S.P.M.B. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| S.P.M.B. | 237.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ŘEMPO | 0.00% | 0 | 0 | |||||||||||
| ŘEMPO | 52.35 | 0.00% | 36 540 | 698 | 49.00 | -4.00% | 5 227 | 106 | ||||||
| RYCHNOV 13,1/02 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| RYBNIKÁŘ.HLUBOKÁ | 360.00 | +2.56% | 16 200 | 45 | 347.50 | +2.00% | 4 150 | 12 | ||||||
| RYBENA RUMBURK | 605.00 | 0.00% | 0 | 0 | 561.10 | +4.00% | 2 806 | 5 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 88.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TELČ | 190.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 80.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 620 | 10 | ||||||
| RYBÁŘSTVÍ PŘEROV | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PRAHA | 133.65 | 0.00% | 0 | 0 | 150.00 | -3.00% | 2 340 | 16 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 201.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| RYBÁŘ. TŘEBOŇ HLD | 400.00 | -4.98% | 0 | 0 | 390.00 | +5.00% | 11 111 | 29 | ||||||
| RUVE | 16.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
