Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.6.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.6.1996 13.6.1996 12.6.1996 11.6.1996 10.6.1996 |
| Poehled kurzu cenných papíru - 7.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÉKÁRNA F.MÍSTEK | 216.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 113.45 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| BANKA HANÁ KOMB/98 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 43.01 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| PERFEKTA | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NYCOM | 114.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBL.PRŮM.P.POLIČKA | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OD PRIOR JIHLAVA | 88.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LESY Č. KRUMLOV | 429.00 | 0.00% | 2 574 | 6 | 376.00 | +5.00% | 2 256 | 6 | ||||||
| LESY TÁBOR | 110.24 | 0.00% | 0 | 0 | 125.50 | -4.00% | 628 | 5 | ||||||
| LINASET | 137.79 | 0.00% | 0 | 0 | 132.00 | 0.00% | 660 | 5 | ||||||
| LANEX | 459.00 | 0.00% | 0 | 0 | 500.00 | -2.00% | 1 000 | 2 | ||||||
| LECOTEX | 46.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| LES. SPOL.PŘIBYSL. | 170.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MADETA | 852.00 | 0.00% | 0 | 0 | 801.30 | -1.00% | 11 218 | 14 | ||||||
| MARS SVRATKA | 402.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 41.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| KB 10,7/96 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB 11,4/01 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 73.00 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
| KOVONA | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KREDITAKTIV | 315 000.00 | 0.00% | 0 | 0 | ||||||||||
| KRYTINA ŠLAPANICE | 132.68 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÝ STAVEB.P. | 219.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| PRIESSNITZOVY LÁZ. | 560.00 | 0.00% | 0 | 0 | 550.20 | +3.00% | 59 201 | 104 | ||||||
| CUKROVAR A RAFIN. | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČEDOK | 174.02 | 0.00% | 7 657 | 44 | 172.00 | +4.00% | 5 170 | 30 | ||||||
| ČEZ | 1 190.00 | 0.00% | 1 566 040 | 1 316 | 1 152.30 | +1.00% | 475 569 | 404 | ||||||
| PRŮMYSL KAMENE | 72.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 85.00 | 0.00% | 0 | 0 | 53.00 | -6.00% | 159 | 3 | ||||||
| RESONANČNÍ PILA | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DAS PŘÍBRAM | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOP.PODNIK M.LÁZNĚ | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 460.00 | 0.00% | 60 260 | 131 | -2.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TELČ | 190.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| SAMA | 218.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| SANJO KUTNÁ HORA | 58.86 | 0.00% | 0 | 0 | 68.00 | +10.00% | 4 080 | 60 | ||||||
| SELEKTA PACOV | 117.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIF | 2 065.00 | 0.00% | 103 250 | 50 | ||||||||||
| SILNICE STŘÍBRO | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLOVÁC.VOD.A KAN. | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATEK UHŘÍNOV | 88.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PLZEŇ | 90.77 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ETS OSTRAVA | 111.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVIVA | 72.90 | 0.00% | 0 | 0 | 62.00 | -3.00% | 6 131 | 93 | ||||||
| STAVUS PŘÍBRAM | 30.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŠKOFIN 11,625/98 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TALORM | 68.00 | 0.00% | 0 | 0 | ||||||||||
| TELTRAS | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAFIT | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.CONTRAR | 460.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| HARVARD.CESTOV.PF | 16.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 44.32 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| VENNUS | 48.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 80.00 | 0.00% | 0 | 0 | 80.20 | +3.00% | 962 | 12 | ||||||
| FORESTA | 162.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GAMEX | 200.00 | 0.00% | 0 | 0 | 176.00 | -5.00% | 176 | 1 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 110.00 | 0.00% | 0 | 0 | 105.50 | -5.00% | 317 | 3 | ||||||
| ICEC ŠLAPANICE | 68.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
