Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.6.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
14.6.1996 13.6.1996 12.6.1996 11.6.1996 10.6.1996 |
Poehled kurzu cenných papíru - 7.6.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÝPOČET.TECH.MOST | 53.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ICOM TRANSPORT | 0.00% | 0 | 0 | |||||||||||
IF AB-UNIFOND | 73.00 | +1.72% | 4 380 | 60 | 80.60 | 0.00% | 322 | 4 | ||||||
IF PIVO-MORAVA | 103.00 | 0.00% | 3 605 | 35 | ||||||||||
ZUD | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZPA JINONICE | 95.00 | 0.00% | 4 655 | 49 | 93.00 | 0.00% | 15 345 | 165 | ||||||
PREMING | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRIOR OTROKOVICE | 0.00% | 0 | 0 | |||||||||||
PPF INVEST.HOLDING | 387.00 | +0.25% | 232 200 | 600 | 385.00 | 0.00% | 115 045 | 304 | ||||||
CUKROVAR BRODCE | 53.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BETA OLOMOUC | 119.47 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
COTTEX | 0.00% | 0 | 0 | |||||||||||
PK TRADE BRNO | 0.00% | 0 | 0 | |||||||||||
RUD | 47.50 | -5.00% | 1 425 | 30 | 47.00 | 0.00% | 2 209 | 47 | ||||||
GEOTEST BRNO | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEPLOTECHNA OVA | 543.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 97 200 | 162 | ||||||
GALANT MIKULOV | 99.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEVAC | 200.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 680 | 8 | ||||||
SILNICE NEPOMUK | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SKALIČAN | 64.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PROJEKTA OSTRAVA | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRŮM.STAVBY OVA | 0.00% | 0 | 0 | |||||||||||
REDASH | 63.50 | +2.41% | 2 540 | 40 | 60.30 | 0.00% | 3 730 | 62 | ||||||
RENOVA | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INOV.CENTR. VVÚPS | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INV.SPOL.PODNIKAT. | 0.00% | 0 | 0 | |||||||||||
IPB VAR/01 | 0.00% | 0 | 0 | |||||||||||
JM ENERGETIKA | 2 750.00 | +0.36% | 93 500 | 34 | 2 608.00 | 0.00% | 23 848 | 9 | ||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
LENAS | 98.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESY PELHŘIMOV | 144.00 | -0.15% | 1 008 | 7 | 0.00% | 0 | 0 | |||||||
LIBER.VZDUCH.ZÁV. | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LS ROYAL MAR.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
OTAVAN TŘEBOŇ | 282.00 | 0.00% | 14 100 | 50 | 0.00% | 0 | 0 | |||||||
MORAVEL OLOMOUC | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MTH PRAHA | 55.00 | 0.00% | 1 210 | 22 | 0.00% | 0 | 0 | |||||||
METROSTAV | 0.00% | 0 | 0 | |||||||||||
MLÉKÁRNA STŘÍBRO | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET Č.BUDĚJ. | 290.00 | -1.69% | 6 960 | 24 | 273.20 | 0.00% | 10 928 | 40 | ||||||
ZZN KOLÍN | 0.00% | 0 | 0 | |||||||||||
KRKONOŠSKÉ VÁPENKY | 262.00 | +4.80% | 6 288 | 24 | 198.00 | 0.00% | 396 | 2 | ||||||
ZEMĚDĚ.IF VYSOČINA | 0.00% | 0 | 0 | |||||||||||
ZES BRNO | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN DOMAŽLICE | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.HR.KRÁL. | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÚ ČERPADEL | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IMPRESS METAL PAC. | 0.00% | 0 | 0 | |||||||||||
CHEMAPOL GROUP PHA | 0.00% | 0 | 0 | |||||||||||
IF BOHEMIA DOPRAVY | 0.00% | 0 | 0 | |||||||||||
VÚOSO | 57.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÝCHODOČ.INV.FOND | 0.00% | 0 | 0 | |||||||||||
ZEM.A INŽ.ST.OLOM. | 103.50 | 0.00% | 0 | 0 | 81.00 | 0.00% | 2 430 | 30 | ||||||
KOVOSLUŽBA A.V. | 23.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EKOINVEST IF | 0.00% | 0 | 0 | |||||||||||
SPORT IF | 0.00% | 0 | 0 | |||||||||||
ST.DLUHOP.14/96 | 100.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ST.DLUHOP.9,45/01 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAMONT BRNO | 79.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB