Největší objemy, RM Systém dne 9.6.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 14.6.1996 13.6.1996 12.6.1996 11.6.1996 10.6.1996 |
| Poehled kurzu cenných papíru - 7.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKROBÁRNY HORAŽĎ. | 141.39 | -4.99% | 5 231 | 37 | 154.00 | +10.00% | 462 | 3 | ||||||
| KORINT LIBEREC | 60.00 | 0.00% | 0 | 0 | 57.50 | -3.00% | 460 | 8 | ||||||
| ELEGA ŽIROVNICE | 45.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 450 | 10 | ||||||
| INTERGEO | 22.09 | 0.00% | 0 | 0 | 29.50 | -5.00% | 443 | 15 | ||||||
| TECHNIA OSTRAVA | 17.55 | 0.00% | 0 | 0 | 22.00 | +10.00% | 440 | 20 | ||||||
| VARI | 103.00 | 0.00% | 0 | 0 | 72.00 | -4.00% | 432 | 6 | ||||||
| EL.PŘÍSTR.ROKYTN. | 108.90 | 0.00% | 0 | 0 | 72.00 | +5.00% | 432 | 6 | ||||||
| KOVOMAT | 34.27 | 0.00% | 0 | 0 | 30.00 | 0.00% | 420 | 14 | ||||||
| HMZ | 120.00 | 0.00% | 0 | 0 | 103.30 | -5.00% | 413 | 4 | ||||||
| STAVOMONTÁŽE Č.B. | 53.00 | +0.70% | 371 | 7 | 59.00 | -5.00% | 413 | 7 | ||||||
| MASNÝ PRŮM.VIMPERK | 586.00 | 0.00% | 0 | 0 | 409.00 | -10.00% | 409 | 1 | ||||||
| NATURAMYL | 133.30 | 0.00% | 0 | 0 | 136.00 | +4.00% | 408 | 3 | ||||||
| IMPERIAL K. VARY | 462.00 | 0.00% | 0 | 0 | 406.50 | -4.00% | 407 | 1 | ||||||
| PIVOV.PARDUBICE | 210.00 | 0.00% | 0 | 0 | 202.00 | -1.00% | 404 | 2 | ||||||
| TOSTA | 36.50 | +1.38% | 10 658 | 292 | 33.60 | -1.00% | 403 | 12 | ||||||
| KRKONOŠSKÉ VÁPENKY | 262.00 | +4.80% | 6 288 | 24 | 198.00 | 0.00% | 396 | 2 | ||||||
| BESKYD. LESY JABL. | 110.00 | 0.00% | 0 | 0 | 98.10 | -2.00% | 392 | 4 | ||||||
| BMT | 21.87 | 0.00% | 0 | 0 | 26.00 | -7.00% | 390 | 15 | ||||||
| MEVA | 96.19 | 0.00% | 0 | 0 | 78.00 | -5.00% | 390 | 5 | ||||||
| PIVOV.A SOD.SVIT. | 109.00 | 0.00% | 0 | 0 | 130.00 | -9.00% | 390 | 3 | ||||||
| MASNA STUDENÁ | 148.83 | +4.99% | 1 339 | 9 | 127.50 | -2.00% | 383 | 3 | ||||||
| VOD.A KAN.NÁCHOD | 53.00 | 0.00% | 0 | 0 | 38.00 | -10.00% | 380 | 10 | ||||||
| SEVEROSKLO | 189.90 | 0.00% | 0 | 0 | 93.00 | +9.00% | 372 | 4 | ||||||
| VELAMOS SOBOTÍN | 112.59 | 0.00% | 0 | 0 | 89.70 | -7.00% | 359 | 4 | ||||||
| ZZN PŘÍBRAM | 98.12 | 0.00% | 0 | 0 | 118.00 | +3.00% | 354 | 3 | ||||||
| TECHNOCOM | 35.00 | 0.00% | 0 | 0 | 27.20 | -1.00% | 354 | 13 | ||||||
| PARKHOTEL GOLF ML | 332.00 | 0.00% | 0 | 0 | 351.50 | -5.00% | 352 | 1 | ||||||
| IF AB-UNIFOND | 73.00 | +1.72% | 4 380 | 60 | 80.60 | 0.00% | 322 | 4 | ||||||
| BALÍRNY TCHIBO | 180.90 | 0.00% | 0 | 0 | 161.00 | -4.00% | 322 | 2 | ||||||
| TOS SVITAVY | 49.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 321 | 6 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 110.00 | 0.00% | 0 | 0 | 105.50 | -5.00% | 317 | 3 | ||||||
| DRŮBEŽ.ZÁVOD | 31.77 | -4.99% | 635 | 20 | 35.00 | 0.00% | 315 | 9 | ||||||
| TANEX | 61.00 | -1.61% | 3 050 | 50 | 62.00 | -4.00% | 310 | 5 | ||||||
| SERVIS.TECH.A SL. | 53.54 | 0.00% | 0 | 0 | 31.00 | +10.00% | 310 | 10 | ||||||
| POŠT.TISK.CENIN | 322.00 | 0.00% | 0 | 0 | 303.00 | -8.00% | 303 | 1 | ||||||
| MOSTÁRNA HUSTOPEČE | 174.30 | +5.00% | 0 | 0 | 151.40 | -5.00% | 303 | 2 | ||||||
| ROMO FULNEK | 73.13 | -4.98% | 0 | 0 | 71.50 | -3.00% | 286 | 4 | ||||||
| IDEAL STANDARD | 170.74 | 0.00% | 0 | 0 | 142.50 | -5.00% | 285 | 2 | ||||||
| RECAP TRADE | 94.10 | -2.00% | 282 | 3 | ||||||||||
| IF TOP PROFIT | 31.10 | -7.00% | 280 | 9 | ||||||||||
| SLÉVÁRNA HEUNISCH | 180.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 272 | 2 | ||||||
| KOLI HOLD. N.MĚSTO | 79.00 | 0.00% | 0 | 0 | 45.00 | -8.00% | 270 | 6 | ||||||
| UNIBETON | 30.00 | 0.00% | 0 | 0 | 29.50 | -6.00% | 266 | 9 | ||||||
| ELITRON LIBEREC | 29.70 | 0.00% | 0 | 0 | 26.00 | -4.00% | 260 | 10 | ||||||
| SEVEROČ. MLÉKÁRNY | 39.93 | 0.00% | 0 | 0 | 37.00 | 0.00% | 259 | 7 | ||||||
| ORTAS PŘÍBRAM | 32.00 | 0.00% | 1 440 | 45 | 28.00 | -7.00% | 252 | 9 | ||||||
| CIVO | 62.00 | 0.00% | 248 | 4 | ||||||||||
| CHIRANA MODŘANY | 71.10 | 0.00% | 0 | 0 | 77.50 | -2.00% | 233 | 3 | ||||||
| PLYNOPROJEKT PRAHA | 137.00 | 0.00% | 0 | 0 | 76.50 | 0.00% | 230 | 3 | ||||||
| BYSERVIS HOLDING | 87.00 | 0.00% | 0 | 0 | 70.60 | -6.00% | 212 | 3 | ||||||
| ČKD POLOVODIČE PHA | 12.61 | 0.00% | 0 | 0 | 13.00 | -4.00% | 208 | 16 | ||||||
| DOWO | 56.10 | +4.99% | 0 | 0 | 51.50 | -2.00% | 206 | 4 | ||||||
| DŘEVOKOMB. VRBNO | 90.15 | 0.00% | 0 | 0 | 103.00 | -2.00% | 206 | 2 | ||||||
| MERKUR PRAHA | 15.84 | 0.00% | 0 | 0 | 13.00 | -4.00% | 195 | 15 | ||||||
| MORSLEZS. PIVOVARY | 210.00 | +0.47% | 23 520 | 112 | 182.70 | -5.00% | 183 | 1 | ||||||
| METAZ | 107.80 | 0.00% | 0 | 0 | 90.60 | -5.00% | 181 | 2 | ||||||
| GAMEX | 200.00 | 0.00% | 0 | 0 | 176.00 | -5.00% | 176 | 1 | ||||||
| BOHEMIA VIDEO ART | 88.00 | 0.00% | 0 | 0 | 58.50 | +3.00% | 176 | 3 | ||||||
| KLENOTY BRNO | 43.75 | +4.99% | 0 | 0 | 41.00 | +8.00% | 164 | 4 | ||||||
| PZ OSTRAVA | 85.00 | 0.00% | 0 | 0 | 53.00 | -6.00% | 159 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:11 Njn (Rup nepřih, Akcie ČEZ)
12.08. 12:08 Tři sněhuláci na scéně ... (Welsh, Akcie ČEZ)
12.08. 12:07 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:00 Experti (Rup nepřih, Akcie ČEZ)
12.08. 11:57 Ekonomika (Welsh, Akcie ČEZ)
12.08. 11:57 Tři sněhuláci na scéně ... (rzc, Akcie ČEZ)
12.08. 11:55 cenzor... (Mono, Akcie ČEZ)
12.08. 11:52 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 11:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
