Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.6.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
14.6.1996 13.6.1996 12.6.1996 11.6.1996 10.6.1996 |
Poehled kurzu cenných papíru - 7.6.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZKL VÚVL | 131.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ZVVZ | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN MĚLNÍK | 163.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 117.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽELEZÁRNY HRÁDEK | 199.99 | 0.00% | 32 998 | 165 | 200.00 | 0.00% | 1 800 | 9 | ||||||
CHEMO | 145.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOCENTRUM LIBOU. | 41.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
ČSAD FRÝDEK MÍSTEK | 89.10 | 0.00% | 0 | 0 | 90.00 | +2.00% | 17 460 | 194 | ||||||
ŠKOFIN 11,625/98 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TALORM | 68.00 | 0.00% | 0 | 0 | ||||||||||
TELTRAS | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ICEC ŠLAPANICE | 68.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IMPERIAL K.VARY | 525.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN. H.BROD | 54.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
VOD.A KAN.VYŠKOV | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VPÚ-DECO PLZEŇ | 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRÁD.A ČIST. ČB | 54.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEPLOTECHNA PRAHA | 75.01 | 0.00% | 0 | 0 | 68.10 | +1.00% | 545 | 8 | ||||||
UHEL.SKL.PLZEŇ | 84.60 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
TOMOS PRAHA | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEP | 45.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 760 | 16 | ||||||
FARMET | 30.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEODEZIE BRNO | 482.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GESTA | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VAMBERECKÉ MASO UZ | 130.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
PRECHEZA | 342.00 | 0.00% | 0 | 0 | 302.60 | 0.00% | 17 598 | 56 | ||||||
ČSAD BRNO ČERNOV. | 65.00 | 0.00% | 7 410 | 114 | 60.00 | -5.00% | 840 | 14 | ||||||
ČSAD BUS ÚSTÍ N.L. | 104.00 | 0.00% | 38 688 | 372 | 111.00 | +3.00% | 40 557 | 373 | ||||||
ČSAD TELNICE | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSOB 11,125/97 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DROGERIE OSTRAVA | 48.00 | 0.00% | 0 | 0 | 51.60 | -1.00% | 3 250 | 62 | ||||||
ROKYTNICE 12/01 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ CHL.N.C. | 201.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
SATOS | 46.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 1 310 | 27 | ||||||
SBĚRNÉ SUROV. ČB | 148.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
SEVEROČ. SDR.CHOV. | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEVT | 1 205.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
SILVACO | 52.00 | 0.00% | 0 | 0 | 49.50 | -6.00% | 891 | 18 | ||||||
SLÉVÁRNA LIBEREC | 81.00 | 0.00% | 6 480 | 80 | +2.00% | 0 | 0 | |||||||
SPOJPROJEKT PRAHA | 414.00 | 0.00% | 0 | 0 | 381.00 | -5.00% | 12 192 | 32 | ||||||
ST.DLUHOP.14,6/97 | 100.10 | 0.00% | 0 | 0 | ||||||||||
STAV. IZOL. K.HORA | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.KLATOVY | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EKOS | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EP ROŽNOV | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVOKONSTRUKCE | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVOPROJEKT HK | 182.71 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STS OLOMOUC | 57.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SUPRAPHON | 76.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MESPAS | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MLÉKÁRNA MAR.LÁZNĚ | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAGRO PROSTĚJOV | 105.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
MORSLEZS.TEPLÁRNY | 870.00 | 0.00% | 0 | 0 | 870.00 | 0.00% | 72 486 | 85 | ||||||
MRAZÍRNY PRAHA | 39.37 | 0.00% | 0 | 0 | 63.00 | -5.00% | 756 | 12 | ||||||
BARTOŇ TEXT.ZÁVODY | 142.90 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
BIJOUDATA | 64.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OBCH.ZAŘÍZENÍ PHA | 25.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OBNOVA BRNO | 61.06 | 0.00% | 0 | 0 | 71.00 | +8.00% | 1 420 | 20 | ||||||
OPZ PLUS | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OSEVA | 72.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 885 | 15 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB