Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.6.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.6.1996 13.6.1996 12.6.1996 11.6.1996 10.6.1996 |
| Poehled kurzu cenných papíru - 7.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA ELMI BRNO | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIGMA ENGINEERING | 0.00% | 0 | 0 | |||||||||||
| THESAURUS | 492.00 | +0.81% | 208 608 | 424 | 500.00 | 0.00% | 122 808 | 246 | ||||||
| TREFA | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 57.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.HRANICE | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNITEX | 0.00% | 0 | 0 | |||||||||||
| IF BOHATSTVÍ | 1 140.00 | 0.00% | 0 | 0 | 1 036.10 | 0.00% | 109 265 | 107 | ||||||
| IF M-INVEST | 0.00% | 0 | 0 | |||||||||||
| IF PRO EKOL.A REC | 0.00% | 0 | 0 | |||||||||||
| IF ZLATÁ BRÁNA | 0.00% | 0 | 0 | |||||||||||
| STRABAG UH.HRAD. | 95.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJINGSTAV BRNO | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VERTEX | 1 790.00 | +0.56% | 112 770 | 63 | 1 760.00 | 0.00% | 156 693 | 89 | ||||||
| STAVEBNÍ P.PRACHA. | 64.35 | 0.00% | 0 | 0 | 143.00 | 0.00% | 6 006 | 42 | ||||||
| STAVEBNÍ STR.ÚSTÍ | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STČ.SBĚRNÉ SUROV. | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 530.00 | -0.37% | 8 480 | 16 | 508.30 | 0.00% | 2 524 | 5 | ||||||
| HARVARD.TEXTIL.PF | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| HMO LOGISTIKA OL | 222.00 | +0.90% | 6 882 | 31 | 215.00 | 0.00% | 9 460 | 44 | ||||||
| VÍTKOVICE | 0.00% | 0 | 0 | |||||||||||
| ZZN TÁBOR | 74.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZPRACOVNA RYB | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠUMSTAV | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.KRNOV | 51.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 380 | 30 | ||||||
| DESKO | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DESNÁ | 0.00% | 0 | 0 | |||||||||||
| DŘEVOZPRAC. ZÁVODY | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SOBONA | 37.93 | 0.00% | 0 | 0 | 77.00 | 0.00% | 1 078 | 14 | ||||||
| SPEC.ÚST.PRO REK. | 153.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SANITAS | 0.00% | 0 | 0 | |||||||||||
| SČC | 57.06 | -4.99% | 2 225 | 39 | 61.00 | 0.00% | 3 416 | 56 | ||||||
| ČSAD BENEŠOV | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS CHRUDIM | 0.00% | 0 | 0 | |||||||||||
| ČSAD VSETÍN | 71.87 | 0.00% | 0 | 0 | 58.50 | 0.00% | 1 287 | 22 | ||||||
| PEREX | 41.00 | 0.00% | 0 | 0 | 37.50 | 0.00% | 2 100 | 56 | ||||||
| PGH | 0.00% | 0 | 0 | |||||||||||
| AUTOREPARIN | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CZ 92/91 | 75.00 | 0.00% | 375 | 5 | 75.00 | 0.00% | 3 375 | 45 | ||||||
| PRECIOSA-LUSTRY | 98.38 | -4.99% | 885 | 9 | 0.00% | 0 | 0 | |||||||
| BYTOSTAV PORUBA | 1 065.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PSG | 80.00 | 0.00% | 1 120 | 14 | 0.00% | 0 | 0 | |||||||
| MILKO | 33.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERHOTEL VORONĚŽ | 560.00 | 0.00% | 24 080 | 43 | 500.10 | 0.00% | 6 680 | 13 | ||||||
| IPB 11,125/98 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KAPP | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARTOGRAFIE PRAHA | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KF | 0.00% | 0 | 0 | |||||||||||
| KORAMIC ŘEPOV | 0.00% | 0 | 0 | |||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| LACTEA CHOMUTOV | 9.00 | 0.00% | 36 | 4 | ||||||||||
| AGRA PŘELOUČ | 56.00 | 0.00% | 0 | 0 | 52.50 | 0.00% | 473 | 9 | ||||||
| LESNÍ SPOL.PŘEŠTI. | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LITES | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OK STS TOUŽIM | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OPAVLEN OPAVA | 0.00% | 0 | 0 | |||||||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
| PHILIP MORRIS ČR A | 6 195.00 | +0.32% | 1 827 525 | 295 | 6 091.50 | 0.00% | 30 458 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
