Nejnižší kurz, Burza Praha dne 9.6.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.6.1996 13.6.1996 12.6.1996 11.6.1996 10.6.1996 |
| Poehled kurzu cenných papíru - 7.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EL.PŘÍSTR.ROKYTN. | 108.90 | 0.00% | 0 | 0 | 72.00 | +5.00% | 432 | 6 | ||||||
| PLASTIK HT | 108.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OSEVA UNI | 108.90 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 109.00 | 0.00% | 0 | 0 | 91.30 | -8.00% | 1 096 | 12 | ||||||
| ODETKA | 109.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 492 | 6 | ||||||
| PIVOV.A SOD.SVIT. | 109.00 | 0.00% | 0 | 0 | 130.00 | -9.00% | 390 | 3 | ||||||
| BÁŇ. PROJ. TEPLICE | 109.35 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ZZN SKALICE | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| BESKYD. LESY JABL. | 110.00 | 0.00% | 0 | 0 | 98.10 | -2.00% | 392 | 4 | ||||||
| PBS BRNO DIZ | 110.00 | +4.76% | 494 560 | 4 496 | 105.00 | -4.00% | 2 317 | 22 | ||||||
| KOZAK KLATOVY | 110.00 | -0.22% | 10 560 | 96 | 104.00 | +3.00% | 11 390 | 110 | ||||||
| VAL.PIL.A NÁB.POD. | 110.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 110.00 | +4.50% | 6 930 | 63 | +1.00% | 0 | 0 | |||||||
| CHEPOS BRNO | 110.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 568 | 15 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 110.00 | 0.00% | 0 | 0 | 105.50 | -5.00% | 317 | 3 | ||||||
| AGS JIČÍN | 110.00 | -2.99% | 8 580 | 78 | 101.30 | +1.00% | 1 216 | 12 | ||||||
| MEOPTA PŘEROV | 110.16 | +0.74% | 14 321 | 130 | 112.10 | +2.00% | 40 931 | 370 | ||||||
| DOMINO TŘEBÍČ | 110.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VPIP PLZEŇ | 110.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY TÁBOR | 110.24 | 0.00% | 0 | 0 | 125.50 | -4.00% | 628 | 5 | ||||||
| LESNA | 110.25 | +5.00% | 6 615 | 60 | 0.00% | 0 | 0 | |||||||
| SHD-KOMES | 110.26 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| VÍTKOVSKÉ LESY | 110.43 | 0.00% | 0 | 0 | 141.50 | +5.00% | 849 | 6 | ||||||
| GRANITOL | 110.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD KUTNÁ HORA | 111.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 5 500 | 44 | ||||||
| INTERKUPON HOLDING | 111.30 | +1.18% | 13 356 | 120 | 111.00 | +10.00% | 555 | 5 | ||||||
| ETS OSTRAVA | 111.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KROMĚŘÍŽ | 112.30 | 0.00% | 0 | 0 | 120.00 | +1.00% | 3 360 | 28 | ||||||
| DST TRUTNOV | 112.40 | 0.00% | 0 | 0 | 97.00 | +7.00% | 582 | 6 | ||||||
| DOSTAV PRAHA | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA TŘEBÍČ | 112.59 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 112.59 | 0.00% | 0 | 0 | 89.70 | -7.00% | 359 | 4 | ||||||
| POZEM.ST.STAVOSER. | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NAVOS | 113.00 | +0.89% | 3 390 | 30 | 0.00% | 0 | 0 | |||||||
| GUMOKOV | 113.40 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 113.45 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MUROM | 113.55 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 114.00 | 0.00% | 2 850 | 25 | +1.00% | 0 | 0 | |||||||
| SMRŽOVKA 14,25/01 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIGMA BRNO | 114.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| NEMOHOLD | 114.63 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| NYCOM | 114.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOP.PODNIK M.LÁZNĚ | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOFA SEMILY | 115.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 500 | 4 | ||||||
| OD RIO MOST | 115.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PRIOR ČR | 115.00 | 0.00% | 0 | 0 | 110.00 | +8.00% | 2 200 | 20 | ||||||
| ČKD DOPR.SYSTÉMY | 115.48 | +4.99% | 27 138 | 235 | 117.00 | +4.00% | 16 508 | 140 | ||||||
| SEVEROTEX LIBEREC | 115.52 | -5.00% | 1 617 | 14 | +5.00% | 0 | 0 | |||||||
| KERAMOST | 115.56 | +4.99% | 0 | 0 | 122.50 | -4.00% | 1 225 | 10 | ||||||
| METALŠROT TLUMAČOV | 115.76 | +4.99% | 12 271 | 106 | +18.00% | 0 | 0 | |||||||
| NEPTUN BYLANY | 116.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 116.00 | 0.00% | 0 | 0 | 115.00 | +3.00% | 1 946 | 17 | ||||||
| MONTÁŽE PŘÍBRAM | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 116.26 | +4.99% | 0 | 0 | 120.00 | 0.00% | 7 920 | 66 | ||||||
| VÚ ORG. SYNTÉZ | 117.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 117.00 | +0.86% | 3 042 | 26 | +6.00% | 0 | 0 | |||||||
| BIOSTER. | 117.12 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 117.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SELEKTA PACOV | 117.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
