Nejvyšší kurz, Burza Praha dne 9.6.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
14.6.1996 13.6.1996 12.6.1996 11.6.1996 10.6.1996 |
Poehled kurzu cenných papíru - 7.6.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIENERBERGER C.P. | 145.00 | 0.00% | 3 190 | 22 | 135.00 | +9.00% | 1 350 | 10 | ||||||
MASSAG | 145.00 | 0.00% | 2 610 | 18 | +4.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 144.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SPIF VŠEOBECNÝ | 144.06 | +0.03% | 590 646 | 4 100 | 141.20 | 0.00% | 218 516 | 1 524 | ||||||
LESY PELHŘIMOV | 144.00 | -0.15% | 1 008 | 7 | 0.00% | 0 | 0 | |||||||
CENTROPROJEKT ZLÍN | 144.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
STAVOMONT PRAHA | 144.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
SLÉVÁRNA KUŘIM | 143.00 | 0.00% | 0 | 0 | 93.00 | +9.00% | 1 395 | 15 | ||||||
ŠKODA LIAZ | 143.00 | -1.37% | 38 896 | 272 | 150.00 | -3.00% | 10 950 | 73 | ||||||
PRAMEN PHA-Č.DVŮR | 143.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PRIMONA | 143.00 | +2.14% | 17 303 | 121 | +3.00% | 0 | 0 | |||||||
BARTOŇ TEXT.ZÁVODY | 142.90 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
MAGNET | 142.50 | -5.00% | 4 275 | 30 | 157.00 | +8.00% | 7 721 | 50 | ||||||
ČNIMF | 141.75 | +5.00% | 14 175 | 100 | ||||||||||
ŠKROBÁRNY HORAŽĎ. | 141.39 | -4.99% | 5 231 | 37 | 154.00 | +10.00% | 462 | 3 | ||||||
ZETOR | 141.00 | +3.29% | 339 951 | 2 411 | 140.00 | +5.00% | 15 586 | 111 | ||||||
BOPO | 140.46 | +4.99% | 0 | 0 | 152.00 | +6.00% | 6 764 | 46 | ||||||
NOVAMYL | 140.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KRUŠNOH.STROJ.MOST | 140.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
FRIGOTRANS PRAHA | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FAGRON | 140.00 | +4.41% | 42 000 | 300 | 105.00 | -3.00% | 6 483 | 60 | ||||||
CHEMONT BRNO | 140.00 | +0.78% | 8 680 | 62 | 0.00% | 0 | 0 | |||||||
LES. SPOL.LANŠKR. | 140.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
LINASET | 137.79 | 0.00% | 0 | 0 | 132.00 | 0.00% | 660 | 5 | ||||||
INGSTAV OPAVA | 137.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OBILA KUTNÁ HORA | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JITONA | 137.00 | +1.48% | 16 166 | 118 | 126.00 | +2.00% | 9 283 | 72 | ||||||
PLYNOPROJEKT PRAHA | 137.00 | 0.00% | 0 | 0 | 76.50 | 0.00% | 230 | 3 | ||||||
LESY VLAŠIM | 137.00 | 0.00% | 0 | 0 | 114.20 | -9.00% | 799 | 7 | ||||||
ŠMERAL BRNO | 136.84 | 0.00% | 0 | 0 | 110.00 | -10.00% | 6 605 | 60 | ||||||
BYTEX | 136.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRIMA KARVINÁ | 136.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAPO ROKYCANY | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LES. SPOL.LEDEČ | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GUMÁRNY ZUBŘÍ | 135.95 | -0.14% | 816 | 6 | 140.50 | -4.00% | 2 151 | 16 | ||||||
VAGÓNKA ČESKÁ LÍPA | 135.31 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AROMKA BRNO | 135.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
MONTOVANÉ STAVBY | 135.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
STUHA | 135.00 | 0.00% | 0 | 0 | 97.60 | -7.00% | 586 | 6 | ||||||
SYNPO | 133.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ PRAHA | 133.65 | 0.00% | 0 | 0 | 150.00 | -3.00% | 2 340 | 16 | ||||||
NATURAMYL | 133.30 | 0.00% | 0 | 0 | 136.00 | +4.00% | 408 | 3 | ||||||
TREND V.I.F. PRAHA | 133.11 | +4.99% | 203 658 | 1 530 | 130.10 | +8.00% | 184 070 | 1 400 | ||||||
AGT | 133.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEXTILANA | 133.00 | +0.75% | 51 072 | 384 | 133.00 | +7.00% | 9 381 | 72 | ||||||
KRYTINA ŠLAPANICE | 132.68 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
TPO CONSULT | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MAGNETON | 132.30 | +5.00% | 5 557 | 42 | 127.00 | +8.00% | 16 341 | 126 | ||||||
TOVÁR.MLÝN.STROJŮ | 132.00 | +0.76% | 48 444 | 367 | 137.00 | -2.00% | 7 381 | 56 | ||||||
KOVOŠROT KLADNO | 131.88 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
KLIMA | 131.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SILNICE JIČÍN | 131.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOLÍNSKÁ MLÉKÁRNA | 131.25 | 0.00% | 0 | 0 | 126.00 | +2.00% | 1 260 | 10 | ||||||
ČKD DUKLA PRAHA | 131.25 | +5.00% | 19 425 | 148 | 136.00 | +6.00% | 16 790 | 128 | ||||||
ZKL VÚVL | 131.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
METROPROJEKT | 131.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VELVETA | 131.00 | +2.26% | 42 051 | 321 | 125.60 | +7.00% | 9 797 | 78 | ||||||
LES. SPOL.HOŘICE | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TOMA | 131.00 | 0.00% | 47 815 | 365 | 129.00 | +3.00% | 9 030 | 70 | ||||||
BIOPHARM VÚBVL | 130.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 20:06 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB