Nejnižší kurz, Burza Praha dne 9.6.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
14.6.1996 13.6.1996 12.6.1996 11.6.1996 10.6.1996 |
Poehled kurzu cenných papíru - 7.6.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DMP | 118.00 | 0.00% | 11 800 | 100 | 115.00 | +3.00% | 1 780 | 15 | ||||||
ENERGOAQUA | 118.00 | 0.00% | 24 544 | 208 | -3.00% | 0 | 0 | |||||||
ZÁBŘEŽSKÁ LESNÍ | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAŽ.SIL.A VOD.ST. | 118.60 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
PREMING | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AROMA PRAHA | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HOTEL PALACE OVA | 119.10 | 0.00% | 0 | 0 | 62.50 | 0.00% | 750 | 12 | ||||||
BETA OLOMOUC | 119.47 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POL.LESY DYMOKURY | 119.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
PRAGOIMEX | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESY DŘEVO BRUNTÁL | 120.00 | 0.00% | 0 | 0 | 112.00 | -10.00% | 1 792 | 16 | ||||||
OSONA | 120.00 | +0.21% | 27 000 | 225 | -2.00% | 0 | 0 | |||||||
HMZ | 120.00 | 0.00% | 0 | 0 | 103.30 | -5.00% | 413 | 4 | ||||||
MLÉKÁRNA STŘÍBRO | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČESKÉ LODĚNICE | 120.00 | 0.00% | 1 080 | 9 | 110.20 | +6.00% | 882 | 8 | ||||||
KOH-I-NOOR | 120.00 | 0.00% | 0 | 0 | 105.50 | 0.00% | 106 | 1 | ||||||
SAVENA | 120.45 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
TONAK | 120.50 | +0.16% | 722 880 | 5 999 | 116.00 | -1.00% | 108 045 | 896 | ||||||
FINOP HOLDING | 121.00 | +0.80% | 59 653 | 493 | 120.70 | -1.00% | 7 890 | 66 | ||||||
STROJÍRNY BOHDAL. | 121.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
VSETÍNSKÁ LESNÍ | 121.06 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
PROMBAK REAL ESTAT | 121.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIGLASS | 121.23 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
EKOS | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SILNICE STŘÍBRO | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PROLES | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TRANSPORTA CHRUDIM | 121.90 | -4.99% | 46 078 | 378 | -5.00% | 0 | 0 | |||||||
LESY SPÁL.POŘÍČÍ | 123.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ŠROUBÁRNA ŽATEC | 123.00 | +0.75% | 2 091 | 17 | -6.00% | 0 | 0 | |||||||
LUHOV | 123.30 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
TESLA JIHLAVA | 123.42 | -4.99% | 0 | 0 | 112.00 | -5.00% | 3 248 | 29 | ||||||
RADLICKÁ MLÉKÁRNA | 123.43 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
TRESO V-O OBU.ZLÍN | 123.50 | -5.00% | 0 | 0 | 124.00 | +4.00% | 1 736 | 14 | ||||||
STAVOMONTÁŽE KV | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.ZLÍN | 124.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR LITOVEL | 124.52 | 0.00% | 0 | 0 | 142.00 | -3.00% | 8 520 | 60 | ||||||
ENERG. STROJ. BRNO | 124.64 | -4.99% | 2 867 | 23 | 119.00 | -5.00% | 476 | 4 | ||||||
STAP | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VALAŠ.LESOT.MELIOR | 125.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
HOTEL IMPERIAL | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOBEL | 125.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
BENAR | 125.00 | 0.00% | 54 000 | 432 | -3.00% | 0 | 0 | |||||||
AGROBANKA PRAHA | 125.68 | +4.99% | 316 714 | 2 520 | 130.00 | +5.00% | 82 317 | 643 | ||||||
SAFINA | 126.00 | +5.00% | 2 520 | 20 | 149.00 | +10.00% | 894 | 6 | ||||||
SILON | 126.99 | +4.82% | 25 398 | 200 | 130.00 | -2.00% | 8 537 | 62 | ||||||
ZZN DOMAŽLICE | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HOTELOVÝ PORCEL.KV | 127.00 | +4.52% | 2 286 | 18 | 133.00 | +6.00% | 1 902 | 14 | ||||||
VIGONA | 127.00 | -3.05% | 9 906 | 78 | +3.00% | 0 | 0 | |||||||
LIBEREC.MASNÝ POD. | 127.54 | 0.00% | 0 | 0 | 73.00 | -10.00% | 730 | 10 | ||||||
SILNICE ZNOJMO | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SILVA SERVIS | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LES. SPOL.SVITAVY | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOHUTĚ MNÍŠEK | 128.25 | 0.00% | 0 | 0 | 109.00 | -7.00% | 4 054 | 36 | ||||||
RENTIÉRSKÝ HOLDING | 128.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TRANSAKTA | 128.62 | -4.99% | 643 | 5 | 126.50 | -9.00% | 1 518 | 12 | ||||||
FASÁDOSTAV PRAHA | 128.62 | -4.99% | 0 | 0 | 142.50 | +3.00% | 6 717 | 50 | ||||||
AIR SPECIÁL | 128.62 | -4.99% | 514 | 4 | 122.00 | +3.00% | 1 708 | 14 | ||||||
LES. SPOL.LITOMĚŘ. | 130.00 | +2.09% | 16 770 | 129 | 126.00 | +3.00% | 10 740 | 90 | ||||||
OPAVSKÁ LESNÍ | 130.00 | 0.00% | 0 | 0 | 120.00 | +5.00% | 1 440 | 12 | ||||||
ČNIOPF | 130.00 | +2.36% | 6 760 | 52 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB