Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.6.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.6.1996 13.6.1996 12.6.1996 11.6.1996 10.6.1996 |
| Poehled kurzu cenných papíru - 7.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLEMENÁŘSKÉ SLUŽBY | 62.00 | 0.00% | 0 | 0 | 62.00 | +7.00% | 620 | 10 | ||||||
| PLEMENÁŘI BRNO | 403.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLASTIK HT | 108.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PK TRADE BRNO | 0.00% | 0 | 0 | |||||||||||
| PIVOVARY BOH.PRAHA | 267.00 | +0.37% | 9 078 | 34 | 299.00 | +15.00% | 8 073 | 27 | ||||||
| PIVOVARSKÝ HOLDING | 640.00 | +1.10% | 41 600 | 65 | 616.00 | -5.00% | 12 586 | 21 | ||||||
| PIVOVAR V.POPOVICE | 787.00 | +0.89% | 22 823 | 29 | 742.00 | -7.00% | 3 545 | 5 | ||||||
| PIVOVAR RADEGAST | 4 635.00 | +0.32% | 486 675 | 105 | 4 600.00 | 0.00% | 136 309 | 30 | ||||||
| PIVOV.VRATISLAVICE | 940.00 | 0.00% | 0 | 0 | 881.00 | +3.00% | 3 524 | 4 | ||||||
| PIVOV.STAROBRNO | 605.00 | 0.00% | 7 260 | 12 | 596.20 | +3.00% | 1 192 | 2 | ||||||
| PIVOV.PROSTĚJOV | 333.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIVOV.PARDUBICE | 210.00 | 0.00% | 0 | 0 | 202.00 | -1.00% | 404 | 2 | ||||||
| PIVOV.LOUNY | 320.00 | 0.00% | 0 | 0 | 252.30 | -3.00% | 1 513 | 6 | ||||||
| PIVOV.KRUŠOVICE | 1 350.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| PIVOV.A SOD.SVIT. | 109.00 | 0.00% | 0 | 0 | 130.00 | -9.00% | 390 | 3 | ||||||
| PIVOV. PARDUBICE | 0.00% | 0 | 0 | |||||||||||
| PIV.RADEGAST SEDL. | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 164.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 92.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 92.16 | 0.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
| PILANA TOOLS | 161.00 | -0.23% | 27 370 | 170 | +19.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 15.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIF GARANCE | 300.00 | 0.00% | 0 | 0 | 331.50 | +2.00% | 9 411 | 30 | ||||||
| PHOENIX LÉKÁR. VO | 299.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PHILIP MORRIS ČR A | 6 195.00 | +0.32% | 1 827 525 | 295 | 6 091.50 | 0.00% | 30 458 | 5 | ||||||
| PHARMING | 0.00% | 0 | 0 | |||||||||||
| PGH | 0.00% | 0 | 0 | |||||||||||
| PF PROSPERITY 1.IN | 172.10 | +1.14% | 99 474 | 578 | 182.00 | +5.00% | 35 413 | 202 | ||||||
| PF PRAVID.PŘ. 1.IN | 198.50 | +4.99% | 115 329 | 581 | 199.00 | +7.00% | 30 354 | 150 | ||||||
| PF MAJETKU 1.IN | 165.00 | +1.82% | 52 140 | 316 | 170.00 | +4.00% | 11 812 | 72 | ||||||
| PF IKS KB PLUS | 154.10 | +0.98% | 275 069 | 1 785 | 153.50 | +2.00% | 201 715 | 1 315 | ||||||
| PF AAA | 518.00 | +0.38% | 36 260 | 70 | 505.50 | -6.00% | 11 627 | 23 | ||||||
| PETRA STRÁNÍ | 46.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 260.00 | +1.96% | 58 240 | 224 | 240.00 | +3.00% | 41 135 | 165 | ||||||
| PERFEKTA | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEREX | 41.00 | 0.00% | 0 | 0 | 37.50 | 0.00% | 2 100 | 56 | ||||||
| PEKÁRNY ŠUMPERK | 65.75 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY 2 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| PEKÁRNY CUKRÁRNY | 506.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 334.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| PEKÁRNA TŘEBÍČ | 0.00% | 0 | 0 | |||||||||||
| PEKÁRNA TŘEBÍČ | 112.59 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| PEKÁRNA LIBEREC | 72.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁR.A CUKR.NÁCHO | ||||||||||||||
| PEGA | 342.00 | +2.39% | 119 700 | 350 | +2.00% | 0 | 0 | |||||||
| PCB BENEŠOV | 48.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PBS BRNO DIZ | 110.00 | +4.76% | 494 560 | 4 496 | 105.00 | -4.00% | 2 317 | 22 | ||||||
| PAVUS PRAHA | 146.41 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| PASO BRNO | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAS ZÁBŘEH NA MOR. | 45.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PARKING CENTRUM | 0.00% | 0 | 0 | |||||||||||
| PARKHOTEL GOLF ML | 332.00 | 0.00% | 0 | 0 | 351.50 | -5.00% | 352 | 1 | ||||||
| PARDUBICE 12,7/99 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PARAMO | 1 020.00 | -2.85% | 46 920 | 46 | 1 003.00 | -2.00% | 23 810 | 24 | ||||||
| PAPÍRNY BRNO | 226.00 | 0.00% | 0 | 0 | 211.00 | -3.00% | 12 408 | 58 | ||||||
| PANKRÁC | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PANKRÁC | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PANAV | 234.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PAMELA | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
