Nejnižší kurz, Burza Praha dne 9.6.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.6.1996 13.6.1996 12.6.1996 11.6.1996 10.6.1996 |
| Poehled kurzu cenných papíru - 7.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZAKLÁDÁNÍ STAVEB | 130.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| VAMBERECKÉ MASO UZ | 130.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| HUTNÍ MONTÁŽE | 130.00 | 0.00% | 5 330 | 41 | 152.50 | -3.00% | 610 | 4 | ||||||
| FERONA | 130.00 | +4.00% | 36 270 | 279 | 123.00 | +6.00% | 21 825 | 179 | ||||||
| ZZN POLABÍ | 130.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LESY PROTIVÍN | 130.00 | 0.00% | 0 | 0 | 127.00 | +8.00% | 1 778 | 14 | ||||||
| BIOPHARM VÚBVL | 130.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| TOMA | 131.00 | 0.00% | 47 815 | 365 | 129.00 | +3.00% | 9 030 | 70 | ||||||
| LES. SPOL.HOŘICE | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELVETA | 131.00 | +2.26% | 42 051 | 321 | 125.60 | +7.00% | 9 797 | 78 | ||||||
| METROPROJEKT | 131.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZKL VÚVL | 131.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| KOLÍNSKÁ MLÉKÁRNA | 131.25 | 0.00% | 0 | 0 | 126.00 | +2.00% | 1 260 | 10 | ||||||
| ČKD DUKLA PRAHA | 131.25 | +5.00% | 19 425 | 148 | 136.00 | +6.00% | 16 790 | 128 | ||||||
| SILNICE JIČÍN | 131.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KLIMA | 131.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 131.88 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 132.00 | +0.76% | 48 444 | 367 | 137.00 | -2.00% | 7 381 | 56 | ||||||
| MAGNETON | 132.30 | +5.00% | 5 557 | 42 | 127.00 | +8.00% | 16 341 | 126 | ||||||
| TPO CONSULT | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRYTINA ŠLAPANICE | 132.68 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| TEXTILANA | 133.00 | +0.75% | 51 072 | 384 | 133.00 | +7.00% | 9 381 | 72 | ||||||
| AGT | 133.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 133.11 | +4.99% | 203 658 | 1 530 | 130.10 | +8.00% | 184 070 | 1 400 | ||||||
| NATURAMYL | 133.30 | 0.00% | 0 | 0 | 136.00 | +4.00% | 408 | 3 | ||||||
| RYBÁŘSTVÍ PRAHA | 133.65 | 0.00% | 0 | 0 | 150.00 | -3.00% | 2 340 | 16 | ||||||
| SYNPO | 133.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STUHA | 135.00 | 0.00% | 0 | 0 | 97.60 | -7.00% | 586 | 6 | ||||||
| MONTOVANÉ STAVBY | 135.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| AROMKA BRNO | 135.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| VAGÓNKA ČESKÁ LÍPA | 135.31 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 135.95 | -0.14% | 816 | 6 | 140.50 | -4.00% | 2 151 | 16 | ||||||
| LES. SPOL.LEDEČ | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPO ROKYCANY | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIMA KARVINÁ | 136.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYTEX | 136.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠMERAL BRNO | 136.84 | 0.00% | 0 | 0 | 110.00 | -10.00% | 6 605 | 60 | ||||||
| JITONA | 137.00 | +1.48% | 16 166 | 118 | 126.00 | +2.00% | 9 283 | 72 | ||||||
| PLYNOPROJEKT PRAHA | 137.00 | 0.00% | 0 | 0 | 76.50 | 0.00% | 230 | 3 | ||||||
| LESY VLAŠIM | 137.00 | 0.00% | 0 | 0 | 114.20 | -9.00% | 799 | 7 | ||||||
| OBILA KUTNÁ HORA | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INGSTAV OPAVA | 137.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LINASET | 137.79 | 0.00% | 0 | 0 | 132.00 | 0.00% | 660 | 5 | ||||||
| KRUŠNOH.STROJ.MOST | 140.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 140.00 | +0.78% | 8 680 | 62 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 140.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| FRIGOTRANS PRAHA | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FAGRON | 140.00 | +4.41% | 42 000 | 300 | 105.00 | -3.00% | 6 483 | 60 | ||||||
| NOVAMYL | 140.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOPO | 140.46 | +4.99% | 0 | 0 | 152.00 | +6.00% | 6 764 | 46 | ||||||
| ZETOR | 141.00 | +3.29% | 339 951 | 2 411 | 140.00 | +5.00% | 15 586 | 111 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 141.39 | -4.99% | 5 231 | 37 | 154.00 | +10.00% | 462 | 3 | ||||||
| ČNIMF | 141.75 | +5.00% | 14 175 | 100 | ||||||||||
| MAGNET | 142.50 | -5.00% | 4 275 | 30 | 157.00 | +8.00% | 7 721 | 50 | ||||||
| BARTOŇ TEXT.ZÁVODY | 142.90 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PRAMEN PHA-Č.DVŮR | 143.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRIMONA | 143.00 | +2.14% | 17 303 | 121 | +3.00% | 0 | 0 | |||||||
| ŠKODA LIAZ | 143.00 | -1.37% | 38 896 | 272 | 150.00 | -3.00% | 10 950 | 73 | ||||||
| SLÉVÁRNA KUŘIM | 143.00 | 0.00% | 0 | 0 | 93.00 | +9.00% | 1 395 | 15 | ||||||
| LESY PELHŘIMOV | 144.00 | -0.15% | 1 008 | 7 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
