Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.6.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
14.6.1996 13.6.1996 12.6.1996 11.6.1996 10.6.1996 |
Poehled kurzu cenných papíru - 7.6.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROLES | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RADLICKÁ MLÉKÁRNA | 123.43 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
REKULT.VÝSTAV.MOST | 586.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ČÁSLAV VARD/02 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SIGMA BRNO | 114.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
ČESKÝ PORCELÁN | 4 840.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 111.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 5 500 | 44 | ||||||
HANUŠOVICKÁ LESNÍ | 219.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
HARV.SPOL.ARBITR | 273.00 | 0.00% | 0 | 0 | 268.00 | -10.00% | 536 | 2 | ||||||
PRŮMYSLOVÝ IF | 1 040.00 | 0.00% | 32 240 | 31 | 1 032.90 | +2.00% | 20 658 | 20 | ||||||
PTR | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŠKROBÁRNY PELHŘIM. | 147.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JEMČA | 819.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
K.V. RESTAV | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TERRONIC | 25.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
TESLA VRCHLABÍ | 29.00 | 0.00% | 2 900 | 100 | 0.00% | 0 | 0 | |||||||
STATKY BĚLOTÍN | 227.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
STAV.POD.PÍSEK | 86.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
BYSERVIS HOLDING | 87.00 | 0.00% | 0 | 0 | 70.60 | -6.00% | 212 | 3 | ||||||
CENTEX | 67.00 | 0.00% | 0 | 0 | 59.00 | +7.00% | 811 | 14 | ||||||
CHEMAPOL 12,5/97 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
I.SZT 13/99 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ TÁBOR | 80.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 620 | 10 | ||||||
SANATORIUM ASTORIA | 925.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SANITAS | 44.55 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
AUTIA | 178.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
AUTOMOT | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BÁŇ. PROJ. TEPLICE | 109.35 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
BIŽUTERIE ČS.MINC | 594.00 | 0.00% | 5 346 | 9 | 513.50 | 0.00% | 514 | 1 | ||||||
GRAFIATISK | 89.46 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
KREDITNÍ BANKA | 6 885.00 | 0.00% | 0 | 0 | ||||||||||
STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
STČ ENERGETICKÁ | 1 980.00 | 0.00% | 158 400 | 80 | 1 970.00 | 0.00% | 41 370 | 21 | ||||||
ČS.PLAVBA LABSKÁ | 312.00 | 0.00% | 312 000 | 1 000 | 309.30 | +1.00% | 21 121 | 68 | ||||||
DELTA CLIMATIZER | 162.81 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
DOMOV PRAHA | 310.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁV.KLATOVY | 550.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
KB 11,1/98 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVÁRSKO | 182.00 | 0.00% | 0 | 0 | 176.00 | -2.00% | 3 696 | 21 | ||||||
METAZ | 107.80 | 0.00% | 0 | 0 | 90.60 | -5.00% | 181 | 2 | ||||||
MITOP MIMOŇ | 107.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
MOR.POTRAVIN.ST. | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MRAZÍRNY VIŠŇOVÉ | 215.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
MULTISYSL14,875/99 | 98.97 | 0.00% | 0 | 0 | ||||||||||
NEMOHOLD | 114.63 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
TEZAS | 91.62 | 0.00% | 0 | 0 | 104.50 | -5.00% | 3 344 | 32 | ||||||
THRALL VAGONKA ST. | 154.00 | 0.00% | 0 | 0 | 150.60 | 0.00% | 3 614 | 24 | ||||||
OTMA SLOV. FRUTA | 171.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
PARKHOTEL GOLF ML | 332.00 | 0.00% | 0 | 0 | 351.50 | -5.00% | 352 | 1 | ||||||
PASO BRNO | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.VSETÍN | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOJENSKÉ STAV.PHA | 615.00 | 0.00% | 10 455 | 17 | +2.00% | 0 | 0 | |||||||
YTONG | 185.50 | 0.00% | 0 | 0 | 175.00 | +3.00% | 700 | 4 | ||||||
ZAHRADNICKÉ ZÁVODY | 204.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ZČ DŘEVO. ZÁVODY | 53.00 | 0.00% | 0 | 0 | 57.50 | -6.00% | 575 | 10 | ||||||
AGROGALAS FRÝDLANT | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
AREMS TŘEBOŇ | 200.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 4 500 | 25 | ||||||
ASTRA SERVIS | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EKOFLORA HR.KRÁL. | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB