Nejvyšší kurz, Burza Praha dne 9.6.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
14.6.1996 13.6.1996 12.6.1996 11.6.1996 10.6.1996 |
Poehled kurzu cenných papíru - 7.6.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOVOLIT MODŘICE | 109.00 | 0.00% | 0 | 0 | 91.30 | -8.00% | 1 096 | 12 | ||||||
ODETKA | 109.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 492 | 6 | ||||||
PIVOV.A SOD.SVIT. | 109.00 | 0.00% | 0 | 0 | 130.00 | -9.00% | 390 | 3 | ||||||
EL.PŘÍSTR.ROKYTN. | 108.90 | 0.00% | 0 | 0 | 72.00 | +5.00% | 432 | 6 | ||||||
PLASTIK HT | 108.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
OSEVA UNI | 108.90 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ZKL PRAHA | 108.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
LESY KÁCOV | 108.27 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ČEZ 14 3/8 /01 | 108.00 | 0.00% | 0 | 0 | ||||||||||
TECHNOLEN | 108.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
SČ INVESTORSKÁ | 108.00 | +1.31% | 24 624 | 228 | 145.00 | +10.00% | 348 000 | 2 400 | ||||||
ŠTERNBERSKÉ LESY | 108.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
METAZ | 107.80 | 0.00% | 0 | 0 | 90.60 | -5.00% | 181 | 2 | ||||||
OKD 14,5/99 | 107.20 | 0.00% | 0 | 0 | ||||||||||
MITOP MIMOŇ | 107.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ČSAD PRAHA VRŠOV. | 107.00 | 0.00% | 0 | 0 | 105.00 | +3.00% | 8 562 | 82 | ||||||
ZRUP PŘÍBRAM | 106.75 | 0.00% | 0 | 0 | 85.00 | -8.00% | 2 905 | 34 | ||||||
OPRAVY ZÁCHLUMÍ | 106.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SCHAFFER SOF ZNOJM | 106.48 | 0.00% | 0 | 0 | 100.00 | 0.00% | 5 300 | 53 | ||||||
LESY FRÝDEK-MÍSTEK | 106.40 | -5.00% | 1 277 | 12 | 110.10 | +2.00% | 8 895 | 77 | ||||||
WESTTRANSPORT PLZ. | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VUPEK PRAHA | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VLNAP | 106.00 | +0.95% | 63 600 | 600 | 100.10 | +2.00% | 13 084 | 135 | ||||||
ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
VÚHŽ | 105.24 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
MASNA KROMĚŘÍŽ | 105.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD TELNICE | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MLÉKÁRNA MAR.LÁZNĚ | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAGRO PROSTĚJOV | 105.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
LESY KRNOV | 105.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
HUMPOLECKÉ STROJ. | 105.00 | +5.00% | 7 980 | 76 | 103.00 | +1.00% | 824 | 8 | ||||||
ČSAD ROSICE | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KRÁLODVORSKÉ ŽEL. | 105.00 | 0.00% | 29 190 | 278 | 103.90 | -1.00% | 14 964 | 145 | ||||||
RAŠKA | 105.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
KRUŠNOHORSKÉ LESY | 104.78 | -4.99% | 0 | 0 | 105.00 | +4.00% | 14 063 | 135 | ||||||
VESEKO VELKÝ ŠENOV | 104.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÍTKOVICE 13,50/00 | 104.50 | 0.00% | 0 | 0 | ||||||||||
LIBEREC 14,25/99 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LDP VLTAVA VLAŠIM | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JIHLAVAN | 104.47 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD BUS ÚSTÍ N.L. | 104.00 | 0.00% | 38 688 | 372 | 111.00 | +3.00% | 40 557 | 373 | ||||||
JIP 13,875/01 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČÁSLAV VARD/02 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM.A INŽ.ST.OLOM. | 103.50 | 0.00% | 0 | 0 | 81.00 | 0.00% | 2 430 | 30 | ||||||
CUKROVAR A RAFIN. | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ST.DLUHOP.9,25/99 | 103.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VARI | 103.00 | 0.00% | 0 | 0 | 72.00 | -4.00% | 432 | 6 | ||||||
EL. PRAGA 14,5/96 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOLBENKA | 103.00 | -0.28% | 12 463 | 121 | 101.30 | +1.00% | 1 823 | 18 | ||||||
ČSAD BENEŠOV | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŠKOFIN 11,625/98 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
I.SZT 13/99 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SPT TELCOM 12,5/99 | 102.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CIDEM HRANICE | 102.16 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESNÍ SPOL.NOVÉ M. | 102.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VODHOSP.INŽ.SLUŽBY | 102.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
MAR.LÁZNĚ 12,5/00 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IPS 12,1/00 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČEZ 11,3/05 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB