Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.6.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
14.6.1996 13.6.1996 12.6.1996 11.6.1996 10.6.1996 |
Poehled kurzu cenných papíru - 7.6.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLASS TV COMPONENT | 1.00 | -49.00% | 32 286 | 31 439 | ||||||||||
FANDA-GROUP OSTR. | 90.00 | 0.00% | 0 | 0 | -46.00% | 0 | 0 | |||||||
MASNA BRNO | 25.25 | 0.00% | 0 | 0 | -26.00% | 0 | 0 | |||||||
KNOF.PRŮM.ŽIROV. | 73.00 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
CENTROPROJEKT ZLÍN | 144.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
NISA | -20.00% | 0 | 0 | |||||||||||
LES. SPOL.STŘÍBRO | 77.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
MARILA ROKYCANY | -16.00% | 0 | 0 | |||||||||||
RAŠELINA | 99.00 | +4.21% | 2 772 | 28 | 94.50 | -15.00% | 756 | 8 | ||||||
STAPRO SERVIS | 27.94 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
IF JABLONECKÁ BIŽ. | 159.00 | +2.75% | 52 152 | 328 | 152.00 | -13.00% | 39 760 | 255 | ||||||
PEKÁRNA TŘEBÍČ | 112.59 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
LUČEBNÍ Z.DRASLOV. | 38.56 | +4.98% | 18 740 | 486 | 36.00 | -12.00% | 7 488 | 208 | ||||||
EVBAK SUPER-EXTRA | 77.50 | -12.00% | 1 860 | 24 | ||||||||||
LESY KŘIVOKLÁT | 1 240.00 | 0.00% | 0 | 0 | 1 059.00 | -10.00% | 2 118 | 2 | ||||||
LESNÍ SPOL. BRUMOV | 216.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PROAGRO | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
GEOFYZIKA | 238.00 | 0.00% | 0 | 0 | 202.00 | -10.00% | 3 636 | 18 | ||||||
ZZN HRADEC KRÁLOVÉ | 44.23 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZEM.SLUŽ.BĚSTOVICE | 255.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
JIZERSKÉ SKLO | 224.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CUKROVAR HRUŠOVANY | 219.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 2 700 | 15 | ||||||
PNIF | 404.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TESLA VACUUM | 19.30 | 0.00% | 5 134 | 266 | 18.00 | -10.00% | 4 536 | 252 | ||||||
ZEZANA BRNO | 64.39 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ORCA | -10.00% | 0 | 0 | |||||||||||
BIOSTER. | 117.12 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TENEZ CHOTĚBOŘ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
VPÚ-DECO BRNO | 95.00 | 0.00% | 0 | 0 | 183.00 | -10.00% | 1 281 | 7 | ||||||
BRISTOL | 286.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
POTRAVINÁŘSKÝ PF | -10.00% | 0 | 0 | |||||||||||
ŠMERAL BRNO | 136.84 | 0.00% | 0 | 0 | 110.00 | -10.00% | 6 605 | 60 | ||||||
IF BOHEMIA 2.ZEMPO | 154.00 | -10.00% | 5 236 | 34 | ||||||||||
VÝBĚROVÁ INVESTIČ | -10.00% | 0 | 0 | |||||||||||
UNEX | 164.08 | -4.99% | 12 306 | 75 | 150.00 | -10.00% | 3 300 | 22 | ||||||
KOVOPROJEKTA BRNO | 192.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LESY NIŽBOR | 1 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LÁZNĚ TEPLICE N.B. | 196.20 | 0.00% | 0 | 0 | 132.00 | -10.00% | 528 | 4 | ||||||
COLORLAK | 204.00 | 0.00% | 0 | 0 | 177.00 | -10.00% | 708 | 4 | ||||||
DOMINO TŘEBÍČ | 110.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
HOTEL PANORAMA | 248.00 | -4.98% | 0 | 0 | 223.00 | -10.00% | 4 031 | 18 | ||||||
KOSTELECKÉ UZENINY | -10.00% | 0 | 0 | |||||||||||
HARV.SPOL.ARBITR | 273.00 | 0.00% | 0 | 0 | 268.00 | -10.00% | 536 | 2 | ||||||
MASNÝ PRŮM.VIMPERK | 586.00 | 0.00% | 0 | 0 | 409.00 | -10.00% | 409 | 1 | ||||||
KERAM.ZÁV.ZNOJMO | 174.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VOD.A KAN.NÁCHOD | 53.00 | 0.00% | 0 | 0 | 38.00 | -10.00% | 380 | 10 | ||||||
LIBEREC.MASNÝ POD. | 127.54 | 0.00% | 0 | 0 | 73.00 | -10.00% | 730 | 10 | ||||||
PIVOV.PROSTĚJOV | 333.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VEBA TEXTILNÍ ZÁV. | 158.99 | -2.16% | 18 761 | 118 | 162.00 | -10.00% | 10 044 | 62 | ||||||
HŘEBČÍN NAPAJEDLA | 290.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PREMOT FR. LÁZNĚ | 204.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LESY DŘEVO BRUNTÁL | 120.00 | 0.00% | 0 | 0 | 112.00 | -10.00% | 1 792 | 16 | ||||||
TOS ČELÁKOVICE | 242.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
FINOP IF | 297.00 | -10.00% | 1 782 | 6 | ||||||||||
VPIP PLZEŇ | 110.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZAT | -10.00% | 0 | 0 | |||||||||||
OBALEX ZNOJMO | 350.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
NOWACO MRAZÍRNY | 38.00 | +2.15% | 570 | 15 | 36.00 | -10.00% | 108 | 3 | ||||||
KARNOLA KRNOV | 90.25 | -5.00% | 1 083 | 12 | -9.00% | 0 | 0 | |||||||
T STRING PARDUBICE | 232.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
12.07. 21:10 Kotva (Neptun, Akcie ORCO Property Group)
12.07. 20:59 Kotva (wittig, Akcie ORCO Property Group)
12.07. 20:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 20:45 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 20:24 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 19:51 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 19:27 šok z Wikipedie (pavelpetr, Akcie ČEZ)
12.07. 18:58 TBC (pavelpetr, Akcie ČEZ)
12.07. 18:28 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 18:12 orco - soud super ++ (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB