Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.6.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
14.6.1996 13.6.1996 12.6.1996 11.6.1996 10.6.1996 |
Poehled kurzu cenných papíru - 7.6.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EKOS KROMĚŘÍŽ | +100.00% | 0 | 0 | |||||||||||
SVA | 887.00 | +4.97% | 0 | 0 | +30.00% | 0 | 0 | |||||||
STAROROL.PORCELÁN | 166.23 | +4.99% | 3 990 | 24 | +28.00% | 0 | 0 | |||||||
TONASO | 153.00 | 0.00% | 3 060 | 20 | +26.00% | 0 | 0 | |||||||
PORTFOLIO MORAVA | +24.00% | 0 | 0 | |||||||||||
BSH HOLICE | 45.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
MILETA | 191.90 | -5.00% | 59 489 | 310 | +23.00% | 0 | 0 | |||||||
ATEKO | 190.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
MASO PLANÁ | 475.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
ČESKOMORAVSKÝ LEN | 1 350.00 | +0.37% | 167 400 | 124 | +20.00% | 0 | 0 | |||||||
PILANA TOOLS | 161.00 | -0.23% | 27 370 | 170 | +19.00% | 0 | 0 | |||||||
METALŠROT TLUMAČOV | 115.76 | +4.99% | 12 271 | 106 | +18.00% | 0 | 0 | |||||||
BVV INVEST IS | +17.00% | 0 | 0 | |||||||||||
PIVOVARY BOH.PRAHA | 267.00 | +0.37% | 9 078 | 34 | 299.00 | +15.00% | 8 073 | 27 | ||||||
SALMA | 56.43 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
PRAŽSKÁ PLYNÁREN. | 1 395.00 | +1.82% | 34 875 | 25 | +15.00% | 0 | 0 | |||||||
IF PORTFOLIOVÝ | +14.00% | 0 | 0 | |||||||||||
FIRN | 165.37 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
MUROM | 113.55 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
TEPLÁRNA Č.BUDĚJ. | 315.00 | +5.00% | 16 695 | 53 | +12.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ TELČ | 190.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
ORGREZ | 198.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
GUMOKOV | 113.40 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
DŮM MÓDY | 450.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
DIOPTRA | 202.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LÁZNĚ KONST.LÁZNĚ | 95.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ELITE | 78.27 | +4.98% | 3 522 | 45 | 75.00 | +10.00% | 1 350 | 18 | ||||||
TECHNIA OSTRAVA | 17.55 | 0.00% | 0 | 0 | 22.00 | +10.00% | 440 | 20 | ||||||
JIHOČESKÁ KERAMIKA | 441.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN OPAVA | 65.29 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
IMEX | 280.00 | 0.00% | 0 | 0 | 330.00 | +10.00% | 3 300 | 10 | ||||||
TECH.INŽ.ÚSTAV | +10.00% | 0 | 0 | |||||||||||
HARV.DIVID.II PF | 23.00 | +3.51% | 35 857 | 1 559 | 22.00 | +10.00% | 35 882 | 1 631 | ||||||
INTERKUPON HOLDING | 111.30 | +1.18% | 13 356 | 120 | 111.00 | +10.00% | 555 | 5 | ||||||
PRAMEN PHA-Č.DVŮR | 143.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČESKOMOR.PRŮM.KAM. | 228.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZBIROVIA | 230.00 | 0.00% | 8 510 | 37 | +10.00% | 0 | 0 | |||||||
BIOCEL | 882.00 | +5.00% | 941 094 | 1 067 | 909.00 | +10.00% | 213 665 | 235 | ||||||
PANAV | 234.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČESKÉ LODĚNICE | +10.00% | 0 | 0 | |||||||||||
ŠKROBÁRNY HORAŽĎ. | 141.39 | -4.99% | 5 231 | 37 | 154.00 | +10.00% | 462 | 3 | ||||||
KOSMOS ČÁSLAV | 95.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LES. SPOL.RONOV | 600.00 | 0.00% | 0 | 0 | 654.00 | +10.00% | 13 080 | 20 | ||||||
PHOENIX LÉKÁR. VO | 299.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LES. SPOL.POLIČKA | 425.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SERVIS.TECH.A SL. | 53.54 | 0.00% | 0 | 0 | 31.00 | +10.00% | 310 | 10 | ||||||
A+A INVESTČNÍ FOND | 78.00 | +10.00% | 3 890 | 50 | ||||||||||
DIMENSION | +10.00% | 0 | 0 | |||||||||||
SAFINA | 126.00 | +5.00% | 2 520 | 20 | 149.00 | +10.00% | 894 | 6 | ||||||
PRAMEN IK PRAHA | 93.17 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MORAVSKÝ DRUŽ.IF | +10.00% | 0 | 0 | |||||||||||
IS LINH ART | 260.00 | +10.00% | 5 200 | 20 | ||||||||||
KLIMACENTRUM | 72.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN JIHLAVA | 95.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SANJO KUTNÁ HORA | 58.86 | 0.00% | 0 | 0 | 68.00 | +10.00% | 4 080 | 60 | ||||||
STAVUS PŘÍBRAM | 30.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STAVOPROJEKT HK | 182.71 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ROUDNIC.STROJ.A SL | 433.00 | 0.00% | 0 | 0 | 363.00 | +10.00% | 13 431 | 37 | ||||||
SČ INVESTORSKÁ | 108.00 | +1.31% | 24 624 | 228 | 145.00 | +10.00% | 348 000 | 2 400 | ||||||
VAGÓNKA ČESKÁ LÍPA | 135.31 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
12.07. 21:10 Kotva (Neptun, Akcie ORCO Property Group)
12.07. 20:59 Kotva (wittig, Akcie ORCO Property Group)
12.07. 20:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 20:45 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 20:24 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 19:51 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 19:27 šok z Wikipedie (pavelpetr, Akcie ČEZ)
12.07. 18:58 TBC (pavelpetr, Akcie ČEZ)
12.07. 18:28 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 18:12 orco - soud super ++ (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB