Nejnižší kurz, Burza Praha dne 9.6.1997
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 13.6.1997 12.6.1997 11.6.1997 10.6.1997 9.6.1997 |
| Poehled kurzu cenných papíru - 9.6.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN ZDISLAVICE | 29.33 | +4.97% | 0 | 0 | +9.09% | 0 | ||||||||
| KOVOHUTĚ MNÍŠEK | 29.43 | -4.97% | 412 | 14 | 33.00 | +8.98% | 33 000 | 1 000 | ||||||
| OSONA | 29.80 | 0.00% | 0 | 0 | 35.10 | 0.00% | 1 264 | 36 | ||||||
| KARA | 30.00 | 0.00% | 0 | 0 | 30.50 | +4.45% | 1 830 | 60 | ||||||
| AGS JIČÍN | 30.40 | 0.00% | 0 | 0 | 28.00 | -0.46% | 504 | 18 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 30.87 | -4.98% | 0 | 0 | 34.30 | +0.36% | 354 | 10 | ||||||
| ČETRANS ÚSTÍ N.L. | 31.32 | +4.99% | 752 | 24 | 32.00 | -8.83% | 640 | 20 | ||||||
| STAVOSTROJ | 31.60 | 0.00% | 0 | 0 | +2.55% | 0 | ||||||||
| KOLORA SEMILY | 31.90 | +1.26% | 1 755 | 55 | -0.67% | 0 | ||||||||
| TESLA KARLÍN | 32.29 | -4.97% | 614 | 19 | 0.00% | 0 | ||||||||
| MŠLZ | 32.30 | -5.00% | 0 | 0 | -8.10% | 0 | ||||||||
| HEDVA | 32.30 | 0.00% | 0 | 0 | 27.00 | +5.00% | 1 260 | 48 | ||||||
| TOMA | 32.91 | +4.97% | 0 | 0 | +49.50% | 0 | ||||||||
| PAPÍRNY BRNO | 33.81 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
| MEP POSTŘELMOV | 33.92 | 0.00% | 0 | 0 | +2.17% | 0 | ||||||||
| ČSAD AUTOBUSY PLZ. | 34.30 | 0.00% | 0 | 0 | 33.10 | +3.11% | 1 125 | 34 | ||||||
| TRIODYN MEZ BRUMOV | 34.68 | 0.00% | 0 | 0 | 40.00 | 0.00% | 6 080 | 152 | ||||||
| BENAR | 34.91 | 0.00% | 0 | 0 | 35.00 | +4.47% | 700 | 20 | ||||||
| KRÁLODVORSKÉ ŽEL. | 35.00 | 0.00% | 12 215 | 349 | 32.00 | -10.08% | 2 816 | 88 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 35.00 | 0.00% | 0 | 0 | ||||||||||
| VET.ASAN.ÚS.TIŠICE | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 35.00 | +1.24% | 350 | 10 | -3.01% | 0 | ||||||||
| DŘEVOKOMB. VRBNO | 35.03 | 0.00% | 0 | 0 | -3.82% | 0 | ||||||||
| LES. SPOL.LITOMĚŘ. | 35.31 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
| SATOS | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.POLIČKA | 36.58 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VELETRŽNÍ FINANČNÍ | 36.70 | +4.97% | 6 312 | 172 | 37.00 | +1.08% | 16 511 | 455 | ||||||
| JITKA JINDŘ.HRADEC | 36.82 | +4.99% | 0 | 0 | 36.10 | 0.00% | 1 300 | 36 | ||||||
| MEOPTA PŘEROV | 36.87 | 0.00% | 0 | 0 | 42.00 | 0.00% | 4 242 | 101 | ||||||
| ČSKD - INTRANS | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SIGMA LUTÍN | 37.00 | +1.09% | 592 | 16 | 37.00 | +5.04% | 1 152 | 32 | ||||||
| VIGONA | 37.75 | 0.00% | 0 | 0 | -2.22% | 0 | ||||||||
| GUMOTEX | 37.91 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PODNIKAT.TRŽNÍ PF | 38.10 | -4.51% | 117 539 | 3 085 | 38.50 | -0.75% | 188 824 | 4 777 | ||||||
| SILNIČNÍ TECHNIKA | 38.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJINTEX IDP | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 39.00 | 0.00% | 0 | 0 | 30.00 | +1.69% | 1 800 | 60 | ||||||
| LESY KŘIVOKLÁT | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOZAK KLATOVY | 39.50 | 0.00% | 0 | 0 | 31.40 | +1.29% | 188 | 6 | ||||||
| OKULA NÝRSKO | 39.83 | 0.00% | 0 | 0 | 30.00 | -0.19% | 1 050 | 35 | ||||||
| REDASH | 39.86 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| TRANSAKTA | 39.90 | -5.00% | 319 | 8 | 44.00 | -7.36% | 264 | 6 | ||||||
| ITEC GROUP | 40.00 | 0.00% | 680 | 17 | 0.00% | 0 | ||||||||
| TZP | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SLOVÁCKÉ STROJÍRNY | 40.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| TESLA JIHLAVA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SÁZAVAN | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 40.42 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 40.47 | -4.95% | 486 | 12 | 47.00 | 0.00% | 1 410 | 30 | ||||||
| TEXTILANA | 40.50 | +4.97% | 1 823 | 45 | +8.10% | 0 | ||||||||
| TRANSPORTA CHRUDIM | 40.53 | -4.99% | 2 553 | 63 | 41.00 | -0.02% | 984 | 24 | ||||||
| TEXLEN | 40.89 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| PRECIOSA-LUSTRY | 41.70 | -4.98% | 292 | 7 | +7.89% | 0 | ||||||||
| FRIGERA | 41.97 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| VHOS | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BOPO | 42.00 | -0.02% | 1 932 | 46 | 42.30 | +2.48% | 2 017 | 48 | ||||||
| GEOFYZIKA | 42.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MAGNETON | 42.62 | 0.00% | 0 | 0 | +7.46% | 0 | ||||||||
| LESOSTAVBY TŘEBOŇ | 42.75 | 0.00% | 0 | 0 | -2.77% | 0 | ||||||||
| PBS BRNO DIZ | 43.03 | 0.00% | 0 | 0 | 40.00 | -3.97% | 4 456 | 116 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
24.07. 12:01 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:54 Index buble DAX (pavelpetr, Akcie ČEZ)
24.07. 11:52 Index buble DAX (On the roa, Akcie ČEZ)
24.07. 11:47 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:38 Index buble DAX (Fenyl, Akcie ČEZ)
24.07. 10:48 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
24.07. 10:22 Sbližování s Immofinanz (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
