Nejvyšší kurz, Burza Praha dne 9.6.1997
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 13.6.1997 12.6.1997 11.6.1997 10.6.1997 9.6.1997 |
| Poehled kurzu cenných papíru - 9.6.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAUČUK GROUP | 1 369.00 | -0.43% | 1 010 322 | 738 | 1 361.00 | -0.56% | 25 873 | 19 | ||||||
| CHEMOPETROL GROUP | 1 275.00 | -0.46% | 592 284 | 468 | 1 260.00 | -1.63% | 131 083 | 104 | ||||||
| BANKOVNÍ HOLDING | 1 270.00 | 0.00% | 1 524 000 | 1 200 | 1 152.00 | -0.46% | 218 018 | 174 | ||||||
| BANKOVNÍ HOLDING | 1 270.00 | 0.00% | 1 524 000 | 1 200 | ||||||||||
| ASSIDOMÄN SEPAP | 1 240.00 | +0.73% | 161 200 | 130 | 1 220.10 | +0.82% | 79 301 | 65 | ||||||
| SEVEROČ. VOD.A KAN | 1 240.00 | 0.00% | 0 | 0 | 1 136.00 | 0.00% | 11 360 | 10 | ||||||
| SETUZA | 1 220.00 | +1.66% | 39 040 | 32 | 1 102.50 | -2.94% | 24 298 | 22 | ||||||
| ČECHOFRACHT | 1 155.00 | -0.43% | 8 085 | 7 | 1 110.00 | +2.39% | 1 110 | 1 | ||||||
| SELIKO OLOMOUC | 1 141.00 | 0.00% | 0 | 0 | 1 150.00 | +2.81% | 2 300 | 2 | ||||||
| STOCK PLZEŇ | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | -3.33% | 3 190 | 3 | ||||||
| VODNÍ STAVBY | 1 045.00 | +1.65% | 52 250 | 50 | 1 010.00 | +1.11% | 6 180 | 6 | ||||||
| STRATEGIC HOT.CAP. | 1 028.00 | +4.04% | 12 336 | 12 | +9.96% | 0 | ||||||||
| ŠKODA | 1 005.00 | +0.50% | 1 446 195 | 1 439 | 1 000.00 | -0.84% | 951 137 | 958 | ||||||
| Holcim (Česko) | 1 005.00 | -0.49% | 21 105 | 21 | 1 005.80 | -0.52% | 12 070 | 12 | ||||||
| MUZO | 1 000.00 | -0.89% | 1 000 | 1 | +2.33% | 0 | ||||||||
| MILO OLOMOUC | 982.00 | +4.91% | 0 | 0 | 928.00 | +7.01% | 5 422 | 6 | ||||||
| SANATORIUM ASTORIA | 980.00 | 0.00% | 0 | 0 | +0.95% | 0 | ||||||||
| EUROVIA CS | 950.00 | 0.00% | 0 | 0 | 900.00 | -0.77% | 113 400 | 126 | ||||||
| BH CAPITAL | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN IK PRAHA | 923.00 | 0.00% | 0 | 0 | 707.00 | -9.78% | 8 484 | 12 | ||||||
| TEPLÁRNY KARVINÁ | 905.00 | 0.00% | 0 | 0 | 900.50 | +3.96% | 13 508 | 15 | ||||||
| ČEZ | 901.00 | +0.33% | 2 791 600 | 3 081 | 893.00 | +0.63% | 284 306 | 317 | ||||||
| PRAŽSKÁ TEPLÁREN. | 900.00 | +4.65% | 12 600 | 14 | 860.00 | +1.66% | 13 760 | 16 | ||||||
| ŠKODA PRAHA | 900.00 | +3.32% | 7 200 | 8 | 900.00 | 0.00% | 1 800 | 2 | ||||||
| MORAVSKÉ NAFT.DOLY | 900.00 | 0.00% | 0 | 0 | 833.00 | -3.44% | 2 671 | 3 | ||||||
| RIF | 890.00 | -1.11% | 7 088 450 | 7 965 | 891.00 | +0.49% | 902 650 | 990 | ||||||
| PORCEL.MANUFAKTURA | 884.00 | -4.94% | 3 536 | 4 | 0.00% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 871.00 | 0.00% | 0 | 0 | 871.00 | -6.94% | 10 470 | 12 | ||||||
| TEPLÁRNY BRNO | 867.00 | +4.96% | 0 | 0 | +1.03% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 865.00 | 0.00% | 865 | 1 | -0.06% | 0 | ||||||||
| CALOFRIG BOROVANY | 837.00 | +4.88% | 22 599 | 27 | +6.58% | 0 | ||||||||
| KABLO ELEKTRO | 830.00 | 0.00% | 0 | 0 | 800.00 | -0.02% | 4 800 | 6 | ||||||
| MANHATTAN IF | 811.00 | 0.00% | 0 | 0 | -2.13% | 0 | ||||||||
| IF ENERGETIKY | 803.00 | 0.00% | 0 | 0 | 701.00 | +9.85% | 11 915 | 17 | ||||||
| BIOCEL | 803.00 | +4.96% | 401 500 | 500 | 793.00 | +9.12% | 14 961 | 19 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 793.00 | 0.00% | 0 | 0 | 822.50 | +1.70% | 4 935 | 6 | ||||||
| CEMENT HRANICE | 786.00 | 0.00% | 0 | 0 | 826.00 | -3.12% | 11 298 | 14 | ||||||
| PIVOVARSKÝ HOLDING | 760.00 | -0.13% | 19 000 | 25 | 758.00 | +1.50% | 21 204 | 28 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 755.00 | -0.65% | 24 160 | 32 | 734.90 | +4.41% | 4 409 | 6 | ||||||
| FOND UNIVERSUM | 751.00 | +0.26% | 76 602 | 102 | ||||||||||
| RUDOLF JELÍNEK | 750.00 | +4.89% | 0 | 0 | 809.00 | +1.16% | 6 472 | 8 | ||||||
| ALPHA-EFFECT | 745.00 | 0.00% | 534 165 | 717 | 733.00 | -0.02% | 276 434 | 375 | ||||||
| AGB, PODÍLOVÝ FOND | 739.00 | +0.13% | 1 078 201 | 1 459 | 726.10 | +0.54% | 358 041 | 490 | ||||||
| CUTISIN | 735.00 | -2.64% | 42 630 | 58 | 751.00 | +0.47% | 5 246 | 7 | ||||||
| ČKD PRAHA HOLDING | 731.00 | +1.24% | 205 411 | 281 | 720.10 | +0.64% | 101 826 | 142 | ||||||
| SEVEROČESKÉ DOLY | 725.00 | -1.89% | 83 375 | 115 | 750.00 | +3.32% | 41 705 | 56 | ||||||
| ČEZ 2 | 719.00 | -4.89% | 5 454 334 | 7 586 | 720.00 | +8.23% | 682 459 | 832 | ||||||
| JIHOČESKÁ KERAMIKA | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÝ UPF | 700.00 | +2.18% | 1 253 000 | 1 790 | 660.30 | -1.42% | 182 552 | 277 | ||||||
| MORAVSKOSLEZ. UPF | 670.00 | +0.60% | 812 040 | 1 212 | 666.00 | -1.64% | 145 481 | 220 | ||||||
| HANSON ČR | 662.00 | 0.00% | 0 | 0 | +9.82% | 0 | ||||||||
| 2.SPOŘIT.PRIVAT.IF | 660.00 | -3.79% | 339 900 | 515 | 680.00 | -0.53% | 423 266 | 644 | ||||||
| SEVEROČES.TEPLÁRNY | 630.00 | +1.61% | 11 340 | 18 | +0.08% | 0 | ||||||||
| SKLO BOHEMIA | 630.00 | 0.00% | 0 | 0 | 532.00 | -6.04% | 1 064 | 2 | ||||||
| KARMA | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHOČESKÉ TISKÁRNY | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEODEZIE LIBEREC | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORSLEZS.TEPLÁRNY | 603.00 | +4.86% | 5 427 | 9 | 595.00 | +2.40% | 5 355 | 9 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 601.00 | 0.00% | 0 | 0 | +1.00% | 0 | ||||||||
| MS FOND (PIAS) | 601.00 | -4.90% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
24.07. 12:01 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:54 Index buble DAX (pavelpetr, Akcie ČEZ)
24.07. 11:52 Index buble DAX (On the roa, Akcie ČEZ)
24.07. 11:47 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:38 Index buble DAX (Fenyl, Akcie ČEZ)
24.07. 10:48 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
24.07. 10:22 Sbližování s Immofinanz (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
