Nejvyšší kurz, RM Systém dne 9.6.1997
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 13.6.1997 12.6.1997 11.6.1997 10.6.1997 9.6.1997 |
| Poehled kurzu cenných papíru - 9.6.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRŮBEŽ.ZÁV.KLATOVY | 793.00 | 0.00% | 0 | 0 | 822.50 | +1.70% | 4 935 | 6 | ||||||
| RUDOLF JELÍNEK | 750.00 | +4.89% | 0 | 0 | 809.00 | +1.16% | 6 472 | 8 | ||||||
| KABLO ELEKTRO | 830.00 | 0.00% | 0 | 0 | 800.00 | -0.02% | 4 800 | 6 | ||||||
| BIOCEL | 803.00 | +4.96% | 401 500 | 500 | 793.00 | +9.12% | 14 961 | 19 | ||||||
| PIVOVARSKÝ HOLDING | 760.00 | -0.13% | 19 000 | 25 | 758.00 | +1.50% | 21 204 | 28 | ||||||
| CUTISIN | 735.00 | -2.64% | 42 630 | 58 | 751.00 | +0.47% | 5 246 | 7 | ||||||
| SEVEROČESKÉ DOLY | 725.00 | -1.89% | 83 375 | 115 | 750.00 | +3.32% | 41 705 | 56 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 755.00 | -0.65% | 24 160 | 32 | 734.90 | +4.41% | 4 409 | 6 | ||||||
| ALPHA-EFFECT | 745.00 | 0.00% | 534 165 | 717 | 733.00 | -0.02% | 276 434 | 375 | ||||||
| AGB, PODÍLOVÝ FOND | 739.00 | +0.13% | 1 078 201 | 1 459 | 726.10 | +0.54% | 358 041 | 490 | ||||||
| ČKD PRAHA HOLDING | 731.00 | +1.24% | 205 411 | 281 | 720.10 | +0.64% | 101 826 | 142 | ||||||
| ČEZ 2 | 719.00 | -4.89% | 5 454 334 | 7 586 | 720.00 | +8.23% | 682 459 | 832 | ||||||
| PRAMEN IK PRAHA | 923.00 | 0.00% | 0 | 0 | 707.00 | -9.78% | 8 484 | 12 | ||||||
| IF ENERGETIKY | 803.00 | 0.00% | 0 | 0 | 701.00 | +9.85% | 11 915 | 17 | ||||||
| METALIMEX | 560.00 | +4.86% | 560 | 1 | 700.00 | 0.00% | 9 800 | 14 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 660.00 | -3.79% | 339 900 | 515 | 680.00 | -0.53% | 423 266 | 644 | ||||||
| MORAVSKOSLEZ. UPF | 670.00 | +0.60% | 812 040 | 1 212 | 666.00 | -1.64% | 145 481 | 220 | ||||||
| ČESKÝ UPF | 700.00 | +2.18% | 1 253 000 | 1 790 | 660.30 | -1.42% | 182 552 | 277 | ||||||
| PARAMO | 599.00 | -4.76% | 14 975 | 25 | 630.00 | -1.53% | 8 332 | 13 | ||||||
| MORSLEZS.TEPLÁRNY | 603.00 | +4.86% | 5 427 | 9 | 595.00 | +2.40% | 5 355 | 9 | ||||||
| IF BOHATSTVÍ | 590.00 | +1.02% | 145 730 | 247 | 585.10 | +0.37% | 86 097 | 148 | ||||||
| KŘIŠŤÁLOVÝ IF | 576.00 | +2.85% | 57 600 | 100 | 556.10 | -5.05% | 27 123 | 50 | ||||||
| SKLO BOHEMIA | 630.00 | 0.00% | 0 | 0 | 532.00 | -6.04% | 1 064 | 2 | ||||||
| LÁZNĚ LUHAČOVICE | 471.00 | -4.84% | 2 826 | 6 | 525.00 | +3.96% | 1 575 | 3 | ||||||
| KOMERČNÍ BANKA IF | 530.00 | 0.00% | 1 390 865 | 2 671 | 515.40 | -0.18% | 364 328 | 694 | ||||||
| ŽĎAS | 528.00 | -4.86% | 11 616 | 22 | 506.20 | -4.23% | 1 562 | 3 | ||||||
| SOKOLOVSKÁ UHELNÁ | 511.00 | -0.38% | 491 071 | 961 | 502.20 | -1.85% | 21 093 | 42 | ||||||
| ŠREJBEROVA IS OPF | 473.00 | 0.00% | 0 | 0 | 495.00 | +4.95% | 14 599 | 30 | ||||||
| K-T-V INVEST | 500.00 | 0.00% | 74 500 | 149 | 495.00 | -1.28% | 495 | 1 | ||||||
| HOTEL JALTA PRAHA | 470.00 | 0.00% | 0 | 0 | 480.00 | -9.94% | 1 440 | 3 | ||||||
| PRIESSNITZOVY LÁZ. | 485.00 | +4.97% | 1 940 | 4 | 477.00 | -10.00% | 6 678 | 14 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 470.00 | 0.00% | 0 | 0 | 476.20 | +0.25% | 5 714 | 12 | ||||||
| PIVOV.STAROBRNO | 500.00 | 0.00% | 4 500 | 9 | 475.00 | -2.36% | 950 | 2 | ||||||
| GENOSERVIS | 518.00 | 0.00% | 0 | 0 | 467.00 | -9.73% | 11 685 | 25 | ||||||
| ARCELORMITTAL | 461.00 | 0.00% | 0 | 0 | 465.00 | -0.15% | 281 755 | 609 | ||||||
| FATRA | 486.00 | +4.96% | 0 | 0 | 461.10 | +2.58% | 922 | 2 | ||||||
| PIVOVAR V.POPOVICE | 440.00 | -0.45% | 2 200 | 5 | 455.00 | -2.53% | 6 153 | 14 | ||||||
| THESAURUS | 451.00 | 0.00% | 36 080 | 80 | 454.00 | -2.59% | 110 335 | 245 | ||||||
| ŠREJBEROVA IS OPF | 457.00 | -0.86% | 95 970 | 210 | 450.90 | +0.61% | 22 275 | 50 | ||||||
| RENTIÉRSKÝ IF 1.IN | 471.00 | 0.00% | 0 | 0 | 448.00 | -4.99% | 365 590 | 812 | ||||||
| NKT CABLES | 434.00 | -4.82% | 4 340 | 10 | 431.00 | -0.36% | 8 377 | 19 | ||||||
| IF OBCHODU | 426.00 | 0.00% | 0 | 0 | 420.10 | -8.64% | 18 430 | 44 | ||||||
| OBAL ROZKOŠ | 382.00 | -4.97% | 5 348 | 14 | 415.00 | -2.14% | 3 625 | 9 | ||||||
| YSE AKCIONÁŘŮ OPF | 419.00 | +0.96% | 135 337 | 323 | 415.00 | +0.45% | 184 750 | 440 | ||||||
| 1.IF ŽIVNOBANKA | 407.00 | -1.92% | 307 692 | 756 | 412.00 | -0.07% | 171 032 | 419 | ||||||
| CUKROVAR HRUŠOVANY | 450.00 | 0.00% | 8 550 | 19 | 407.70 | -9.04% | 8 925 | 22 | ||||||
| DKF HOLDING | 405.00 | -0.31% | 15 490 | 38 | ||||||||||
| VÝBĚR.INVESTIČNÍ | 394.00 | +9.90% | 5 910 | 15 | ||||||||||
| PF AAA | 393.00 | -4.14% | 9 039 | 23 | 393.10 | -6.55% | 7 881 | 20 | ||||||
| KORNOLIT | 393.00 | -9.65% | 12 969 | 33 | ||||||||||
| HOLCIM ČESKO | 400.00 | +1.01% | 98 400 | 246 | 390.20 | +6.32% | 780 | 2 | ||||||
| OBCHOD S PALIVY | 387.00 | -8.51% | 6 231 | 16 | ||||||||||
| P.I.F. | 380.00 | -1.29% | 216 220 | 569 | 386.40 | +0.21% | 195 610 | 515 | ||||||
| SPOJENÉ KARTÁČOVNY | 405.00 | 0.00% | 3 240 | 8 | 380.40 | -7.89% | 3 043 | 8 | ||||||
| CHEMOFOND | 384.00 | 0.00% | 44 928 | 117 | 380.00 | +0.44% | 16 950 | 45 | ||||||
| ŠTI HOLDING | 380.00 | 0.00% | 62 320 | 164 | 380.00 | -0.64% | 52 820 | 140 | ||||||
| PLIVA - LACHEMA | 380.00 | -4.76% | 0 | 0 | 370.10 | -0.65% | 1 480 | 4 | ||||||
| SPIF ČESKÝ | 368.00 | -0.80% | 456 688 | 1 241 | 368.00 | -0.78% | 312 806 | 869 | ||||||
| CONCORDIA INV.IF | 364.50 | 0.00% | 365 | 1 | ||||||||||
| ETA | 407.00 | +4.89% | 87 505 | 215 | 363.50 | +5.82% | 3 272 | 9 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 07:57 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 05:08 Otázka WTF (On the roa, Akcie ČEZ)
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
