Největší objemy, Burza Praha dne 9.6.1997
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 13.6.1997 12.6.1997 11.6.1997 10.6.1997 9.6.1997 |
| Poehled kurzu cenných papíru - 9.6.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF PROSPERITY 1.IN | 143.80 | +3.45% | 93 470 | 650 | 136.10 | +0.87% | 97 254 | 693 | ||||||
| AGROBANKA PRAHA | 14.16 | +4.96% | 91 176 | 6 439 | 15.00 | -4.02% | 5 401 | 384 | ||||||
| ETA | 407.00 | +4.89% | 87 505 | 215 | 363.50 | +5.82% | 3 272 | 9 | ||||||
| IPS SKANSKA | 202.00 | -2.88% | 85 244 | 422 | 208.70 | -1.73% | 21 700 | 102 | ||||||
| SEVEROČESKÉ DOLY | 725.00 | -1.89% | 83 375 | 115 | 750.00 | +3.32% | 41 705 | 56 | ||||||
| UNITED ENERGY | 1 380.00 | +0.72% | 80 040 | 58 | +1.06% | 0 | ||||||||
| FOND UNIVERSUM | 751.00 | +0.26% | 76 602 | 102 | ||||||||||
| KERAMIKA HOB | 2 050.00 | 0.00% | 75 850 | 37 | 2 000.00 | -3.13% | 39 758 | 20 | ||||||
| K-T-V INVEST | 500.00 | 0.00% | 74 500 | 149 | 495.00 | -1.28% | 495 | 1 | ||||||
| KRÁLOVOPOLSKÁ | 178.00 | +2.12% | 72 980 | 410 | 160.00 | -1.97% | 23 199 | 137 | ||||||
| VČ ENERGETIKA | 1 550.00 | -3.42% | 69 750 | 45 | 1 577.40 | +1.20% | 29 710 | 19 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 280.00 | 0.00% | 68 400 | 30 | 2 093.70 | -3.48% | 4 187 | 2 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 240.00 | +3.00% | 64 080 | 267 | 215.50 | +6.90% | 12 930 | 60 | ||||||
| ŠTI HOLDING | 380.00 | 0.00% | 62 320 | 164 | 380.00 | -0.64% | 52 820 | 140 | ||||||
| SPIF VŠEOBECNÝ | 75.00 | 0.00% | 61 275 | 817 | 74.00 | -0.63% | 81 934 | 1 098 | ||||||
| TESLA LANŠKROUN | 120.00 | 0.00% | 57 720 | 481 | 118.00 | +0.33% | 20 233 | 171 | ||||||
| KŘIŠŤÁLOVÝ IF | 576.00 | +2.85% | 57 600 | 100 | 556.10 | -5.05% | 27 123 | 50 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 840.00 | 0.00% | 56 800 | 20 | 2 662.20 | -4.95% | 2 662 | 1 | ||||||
| PRAŽSKÉ PIVOVARY | 193.80 | -5.00% | 56 396 | 291 | 198.00 | +3.04% | 15 840 | 80 | ||||||
| ČESKÝ HOLDING | 105.13 | +0.59% | 54 562 | 519 | 105.00 | -0.11% | 136 899 | 1 289 | ||||||
| STČ ENERGETICKÁ | 1 942.00 | +0.25% | 54 376 | 28 | 1 903.90 | +3.36% | 5 712 | 3 | ||||||
| VODNÍ STAVBY | 1 045.00 | +1.65% | 52 250 | 50 | 1 010.00 | +1.11% | 6 180 | 6 | ||||||
| PIVOVAR RADEGAST | 3 502.00 | -2.99% | 49 028 | 14 | 3 551.30 | -1.83% | 21 801 | 6 | ||||||
| METROSTAV | 2 221.00 | +0.04% | 48 862 | 22 | 2 150.00 | -0.63% | 26 112 | 12 | ||||||
| ČS.PLAVBA LABSKÁ | 230.00 | 0.00% | 48 300 | 210 | 210.40 | -3.86% | 1 473 | 7 | ||||||
| PŘEROVSKÉ STROJÍR. | 315.00 | -3.07% | 47 565 | 151 | 330.00 | +2.36% | 19 470 | 59 | ||||||
| THRALL VAGONKA ST. | 71.20 | +1.81% | 46 280 | 650 | 68.00 | -29.94% | 70 536 | 1 038 | ||||||
| CHEMOFOND | 384.00 | 0.00% | 44 928 | 117 | 380.00 | +0.44% | 16 950 | 45 | ||||||
| HZL1 ČMHB 11,00/01 | 99.80 | -0.20% | 43 306 | 4 | 0.00% | 0 | ||||||||
| PF PRAVID.PŘ. 1.IN | 143.80 | +1.27% | 43 140 | 300 | 139.00 | -1.71% | 73 692 | 534 | ||||||
| CUTISIN | 735.00 | -2.64% | 42 630 | 58 | 751.00 | +0.47% | 5 246 | 7 | ||||||
| AUTOCENTRUM LIBOU. | 115.02 | -4.99% | 41 637 | 362 | -3.12% | 0 | ||||||||
| ZČ ENERGETIKA | 2 243.00 | +0.58% | 40 374 | 18 | 2 130.00 | -1.25% | 12 910 | 6 | ||||||
| SETUZA | 1 220.00 | +1.66% | 39 040 | 32 | 1 102.50 | -2.94% | 24 298 | 22 | ||||||
| THESAURUS | 451.00 | 0.00% | 36 080 | 80 | 454.00 | -2.59% | 110 335 | 245 | ||||||
| BVV BRNO | 2 400.00 | +2.25% | 33 600 | 14 | 2 350.00 | -3.39% | 11 221 | 5 | ||||||
| ČESKOMOR.CEMENT | 1 458.00 | +0.13% | 33 534 | 23 | 1 460.30 | -2.38% | 32 434 | 22 | ||||||
| ADAMOVSKÉ STROJ. | 189.00 | +5.00% | 32 130 | 170 | 184.30 | +3.58% | 1 106 | 6 | ||||||
| SČ ENERGETIKA | 1 942.00 | +4.97% | 31 072 | 16 | 1 900.00 | +0.01% | 15 216 | 8 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 134.20 | +0.44% | 28 987 | 216 | 131.30 | -0.30% | 66 376 | 499 | ||||||
| ČESKOMORAVSKÝ LEN | 304.00 | +4.82% | 27 360 | 90 | 280.50 | +3.95% | 3 077 | 10 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 930.00 | +4.64% | 26 370 | 9 | 2 621.00 | +3.13% | 13 105 | 5 | ||||||
| FERONA | 48.00 | -3.76% | 24 432 | 509 | 46.00 | +5.87% | 4 701 | 103 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 755.00 | -0.65% | 24 160 | 32 | 734.90 | +4.41% | 4 409 | 6 | ||||||
| PRECHEZA | 77.00 | +1.31% | 23 870 | 310 | 82.00 | +8.71% | 328 | 4 | ||||||
| VÁLCOVNY PLECHU | 256.00 | -0.77% | 23 552 | 92 | 255.00 | -0.30% | 13 784 | 54 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 940.00 | +1.30% | 23 280 | 12 | 1 901.00 | -0.86% | 12 657 | 7 | ||||||
| CRYSTALEX | 190.00 | -5.00% | 22 800 | 120 | 198.10 | -9.95% | 3 962 | 20 | ||||||
| CALOFRIG BOROVANY | 837.00 | +4.88% | 22 599 | 27 | +6.58% | 0 | ||||||||
| VČ PLYNÁRENSKÁ | 2 244.00 | -4.71% | 22 440 | 10 | 2 270.00 | -5.47% | 41 088 | 18 | ||||||
| PF MAJETKU 1.IN | 115.50 | -3.92% | 22 292 | 193 | 116.00 | -4.20% | 12 654 | 111 | ||||||
| KVANTO IPF | 201.00 | -0.49% | 21 909 | 109 | 230.00 | +5.53% | 302 084 | 1 368 | ||||||
| PODNIK SPEC.PRACÍ | 168.00 | +3.06% | 21 840 | 130 | -0.74% | 0 | ||||||||
| JČ ENERGETIKA | 2 672.00 | +0.83% | 21 376 | 8 | 2 680.00 | +1.33% | 42 572 | 16 | ||||||
| Holcim (Česko) | 1 005.00 | -0.49% | 21 105 | 21 | 1 005.80 | -0.52% | 12 070 | 12 | ||||||
| PROSPERITA IF | 143.00 | 0.00% | 20 306 | 142 | 138.00 | +3.25% | 81 998 | 577 | ||||||
| HOTEL INTERNAT.BRN | 200.00 | -4.76% | 20 000 | 100 | +0.11% | 0 | ||||||||
| SIF | 2 740.00 | +0.36% | 19 180 | 7 | ||||||||||
| ZBROJOVKA VSETÍN | 68.65 | -3.78% | 19 153 | 279 | 68.00 | -2.02% | 17 837 | 262 | ||||||
| PIVOVARSKÝ HOLDING | 760.00 | -0.13% | 19 000 | 25 | 758.00 | +1.50% | 21 204 | 28 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
24.07. 12:01 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:54 Index buble DAX (pavelpetr, Akcie ČEZ)
24.07. 11:52 Index buble DAX (On the roa, Akcie ČEZ)
24.07. 11:47 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:38 Index buble DAX (Fenyl, Akcie ČEZ)
24.07. 10:48 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
24.07. 10:22 Sbližování s Immofinanz (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
