Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.6.1997
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 13.6.1997 12.6.1997 11.6.1997 10.6.1997 9.6.1997 |
| Poehled kurzu cenných papíru - 9.6.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF JABLONECKÁ BIŽ. | 142.50 | -5.00% | 1 425 | 10 | 150.00 | 0.00% | 15 000 | 100 | ||||||
| NKT CABLES | 434.00 | -4.82% | 4 340 | 10 | 431.00 | -0.36% | 8 377 | 19 | ||||||
| MICHELSKÉ PEKÁRNY | 198.55 | -5.00% | 2 184 | 11 | -9.58% | 0 | ||||||||
| TARMAC SEVEROKÁMEN | 172.00 | 0.00% | 1 892 | 11 | 163.00 | +9.36% | 1 954 | 12 | ||||||
| HMO LOGISTIKA OL | 83.60 | -5.00% | 920 | 11 | +2.50% | 0 | ||||||||
| INTERIER PRAHA | 45.07 | +4.98% | 541 | 12 | +8.16% | 0 | ||||||||
| KOVOHUTĚ ČELAKOV. | 61.00 | 0.00% | 732 | 12 | +2.37% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 40.47 | -4.95% | 486 | 12 | 47.00 | 0.00% | 1 410 | 30 | ||||||
| VOJENSKÉ STAV.PHA | 370.00 | +4.81% | 4 440 | 12 | -4.05% | 0 | ||||||||
| STRATEGIC HOT.CAP. | 1 028.00 | +4.04% | 12 336 | 12 | +9.96% | 0 | ||||||||
| PRAŽSKÁ ENERGETIKA | 1 940.00 | +1.30% | 23 280 | 12 | 1 901.00 | -0.86% | 12 657 | 7 | ||||||
| BOHEMIA-LÁZNĚ | 302.00 | +2.02% | 3 926 | 13 | 289.00 | 0.00% | 578 | 2 | ||||||
| KOVOHUTĚ MNÍŠEK | 29.43 | -4.97% | 412 | 14 | 33.00 | +8.98% | 33 000 | 1 000 | ||||||
| PIVOVAR RADEGAST | 3 502.00 | -2.99% | 49 028 | 14 | 3 551.30 | -1.83% | 21 801 | 6 | ||||||
| KRYTINA ŠLAPANICE | 169.99 | -0.19% | 2 380 | 14 | 130.10 | 0.00% | 781 | 6 | ||||||
| BVV BRNO | 2 400.00 | +2.25% | 33 600 | 14 | 2 350.00 | -3.39% | 11 221 | 5 | ||||||
| PRAŽSKÁ TEPLÁREN. | 900.00 | +4.65% | 12 600 | 14 | 860.00 | +1.66% | 13 760 | 16 | ||||||
| TEPLÁRNA OTROKOV. | 296.00 | +1.71% | 4 144 | 14 | 293.00 | -0.60% | 4 349 | 15 | ||||||
| OBAL ROZKOŠ | 382.00 | -4.97% | 5 348 | 14 | 415.00 | -2.14% | 3 625 | 9 | ||||||
| SLEZAN FRÝDEK-MÍS. | 64.26 | +0.39% | 964 | 15 | 59.50 | +0.35% | 3 808 | 64 | ||||||
| SČ ARMATURKA | 54.06 | -4.99% | 811 | 15 | 0.00% | 0 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 159.99 | -1.42% | 2 400 | 15 | 154.90 | +5.37% | 8 365 | 54 | ||||||
| MOTOKOV PRAHA | 201.00 | +0.50% | 3 015 | 15 | 200.00 | +7.97% | 10 388 | 52 | ||||||
| SČ ENERGETIKA | 1 942.00 | +4.97% | 31 072 | 16 | 1 900.00 | +0.01% | 15 216 | 8 | ||||||
| SIGMA LUTÍN | 37.00 | +1.09% | 592 | 16 | 37.00 | +5.04% | 1 152 | 32 | ||||||
| ITEC GROUP | 40.00 | 0.00% | 680 | 17 | 0.00% | 0 | ||||||||
| METALŠROT TLUMAČOV | 71.66 | +4.99% | 1 218 | 17 | 65.00 | +3.12% | 1 560 | 24 | ||||||
| SEVEROČES.TEPLÁRNY | 630.00 | +1.61% | 11 340 | 18 | +0.08% | 0 | ||||||||
| ZČ ENERGETIKA | 2 243.00 | +0.58% | 40 374 | 18 | 2 130.00 | -1.25% | 12 910 | 6 | ||||||
| CUKROVAR HRUŠOVANY | 450.00 | 0.00% | 8 550 | 19 | 407.70 | -9.04% | 8 925 | 22 | ||||||
| JÄKL KARVINÁ | 83.50 | -0.71% | 1 587 | 19 | 78.00 | -0.12% | 702 | 9 | ||||||
| MINERVA BOSKOVICE | 59.00 | +1.47% | 1 121 | 19 | -4.95% | 0 | ||||||||
| TESLA KARLÍN | 32.29 | -4.97% | 614 | 19 | 0.00% | 0 | ||||||||
| ŽEL.STAVITEL.PRAHA | 227.00 | +4.12% | 4 540 | 20 | -7.83% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 65.20 | +1.79% | 1 304 | 20 | 55.00 | +8.66% | 6 140 | 113 | ||||||
| ZPA PEČKY | 66.15 | +5.00% | 1 323 | 20 | 62.00 | +0.55% | 1 240 | 20 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 840.00 | 0.00% | 56 800 | 20 | 2 662.20 | -4.95% | 2 662 | 1 | ||||||
| PLYNOPROJEKT PRAHA | 198.30 | +1.64% | 3 966 | 20 | +5.65% | 0 | ||||||||
| IPS KARLOVY VARY | 136.77 | +0.53% | 2 735 | 20 | +3.26% | 0 | ||||||||
| MORAV.CHEMIC. ZÁV. | 221.00 | +2.31% | 4 641 | 21 | 217.70 | +0.27% | 7 705 | 36 | ||||||
| SELLIER & BELLOT | 190.00 | -1.04% | 3 990 | 21 | 183.00 | -3.16% | 1 999 | 11 | ||||||
| Holcim (Česko) | 1 005.00 | -0.49% | 21 105 | 21 | 1 005.80 | -0.52% | 12 070 | 12 | ||||||
| SOLO | 82.68 | +4.99% | 1 736 | 21 | 85.00 | +8.28% | 340 | 4 | ||||||
| ZBROJOVKA BRNO | 71.25 | -5.00% | 1 496 | 21 | 74.00 | -1.98% | 11 925 | 158 | ||||||
| ŽĎAS | 528.00 | -4.86% | 11 616 | 22 | 506.20 | -4.23% | 1 562 | 3 | ||||||
| METROSTAV | 2 221.00 | +0.04% | 48 862 | 22 | 2 150.00 | -0.63% | 26 112 | 12 | ||||||
| CEMENT BOHEMIA PHA | 290.00 | -3.33% | 6 380 | 22 | 284.00 | -8.12% | 2 272 | 8 | ||||||
| ČESKOMOR.CEMENT | 1 458.00 | +0.13% | 33 534 | 23 | 1 460.30 | -2.38% | 32 434 | 22 | ||||||
| PF AAA | 393.00 | -4.14% | 9 039 | 23 | 393.10 | -6.55% | 7 881 | 20 | ||||||
| ČETRANS ÚSTÍ N.L. | 31.32 | +4.99% | 752 | 24 | 32.00 | -8.83% | 640 | 20 | ||||||
| RADEGAST PF | 205.00 | 0.00% | 4 920 | 24 | 205.00 | -3.04% | 21 378 | 105 | ||||||
| ATEKO | 25.00 | 0.00% | 600 | 24 | 0.00% | 0 | ||||||||
| PARAMO | 599.00 | -4.76% | 14 975 | 25 | 630.00 | -1.53% | 8 332 | 13 | ||||||
| PIVOVARSKÝ HOLDING | 760.00 | -0.13% | 19 000 | 25 | 758.00 | +1.50% | 21 204 | 28 | ||||||
| LATER CHRUDIM | 233.00 | +4.95% | 5 825 | 25 | -6.08% | 0 | ||||||||
| POTRAVINÁŘSKÝ IF | 548.00 | +3.78% | 13 700 | 25 | ||||||||||
| COLORLAK | 44.00 | 0.00% | 1 100 | 25 | 43.00 | -2.27% | 172 | 4 | ||||||
| CALOFRIG BOROVANY | 837.00 | +4.88% | 22 599 | 27 | +6.58% | 0 | ||||||||
| STČ ENERGETICKÁ | 1 942.00 | +0.25% | 54 376 | 28 | 1 903.90 | +3.36% | 5 712 | 3 | ||||||
| VOD.A KAN.VSETÍN | 48.00 | -4.62% | 1 440 | 30 | -1.19% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
24.07. 12:01 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:54 Index buble DAX (pavelpetr, Akcie ČEZ)
24.07. 11:52 Index buble DAX (On the roa, Akcie ČEZ)
24.07. 11:47 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:38 Index buble DAX (Fenyl, Akcie ČEZ)
24.07. 10:48 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
24.07. 10:22 Sbližování s Immofinanz (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
