Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.6.1997
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
13.6.1997 12.6.1997 11.6.1997 10.6.1997 9.6.1997 |
Poehled kurzu cenných papíru - 9.6.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PIVOV.KRUŠOVICE | 865.00 | 0.00% | 865 | 1 | -0.06% | 0 | ||||||||
METALIMEX | 560.00 | +4.86% | 560 | 1 | 700.00 | 0.00% | 9 800 | 14 | ||||||
LOVOCHEMIE LOVOS. | 101.00 | +1.00% | 101 | 1 | 98.10 | -3.39% | 1 440 | 15 | ||||||
TESLA SEZAM | 305.00 | -1.61% | 305 | 1 | +4.55% | 0 | ||||||||
MUZO | 1 000.00 | -0.89% | 1 000 | 1 | +2.33% | 0 | ||||||||
KB VAR/98 | 96.21 | +0.09% | 9 756 | 1 | +19.20% | 0 | ||||||||
ASPEKTA HOLDING | 190.00 | -0.16% | 190 | 1 | -8.77% | 0 | ||||||||
PRINGTON VAR/00 | 101.07 | 0.00% | 10 385 | 1 | 0.00% | 0 | ||||||||
KAOLIN HLUBANY | 350.00 | 0.00% | 350 | 1 | 316.00 | -0.03% | 948 | 3 | ||||||
JČ PLYNÁRENSKÁ | 2 407.00 | +0.29% | 4 814 | 2 | 2 525.00 | +9.90% | 20 188 | 8 | ||||||
DOPLA PAP | 337.00 | +4.98% | 674 | 2 | +1.56% | 0 | ||||||||
ČKD PRAHA DIZ | 282.00 | +0.71% | 564 | 2 | +3.31% | 0 | ||||||||
PRVNÍ NOVIN.SP.PHA | 330.00 | +4.76% | 660 | 2 | 305.50 | -1.92% | 1 222 | 4 | ||||||
PRŮMYSLOVÝ IF | 536.00 | +0.94% | 1 072 | 2 | ||||||||||
MASSAG | 19.57 | -5.00% | 39 | 2 | 0.00% | 0 | ||||||||
ENERGOVOD | 573.00 | +4.94% | 1 146 | 2 | +4.44% | 0 | ||||||||
ŠTĚRK.A PÍSK.OLOM. | 390.00 | +4.83% | 1 170 | 3 | +7.81% | 0 | ||||||||
GRAMOFONOVÉ ZÁVODY | 215.00 | 0.00% | 645 | 3 | -7.71% | 0 | ||||||||
FASÁDOSTAV PRAHA | 90.25 | 0.00% | 361 | 4 | 96.00 | 0.00% | 9 888 | 103 | ||||||
BOHEMIA SEKT | 3 100.00 | +1.97% | 12 400 | 4 | 2 918.40 | -8.71% | 8 695 | 3 | ||||||
LÁZNĚ FRANT.LÁZNĚ | 110.77 | -5.00% | 443 | 4 | 120.00 | 0.00% | 480 | 4 | ||||||
PRIESSNITZOVY LÁZ. | 485.00 | +4.97% | 1 940 | 4 | 477.00 | -10.00% | 6 678 | 14 | ||||||
ČEDOK | 270.00 | 0.00% | 1 080 | 4 | 270.00 | -3.75% | 2 079 | 8 | ||||||
JLV | 160.50 | 0.00% | 642 | 4 | +0.01% | 0 | ||||||||
HZL1 ČMHB 11,00/01 | 99.80 | -0.20% | 43 306 | 4 | 0.00% | 0 | ||||||||
PORCEL.MANUFAKTURA | 884.00 | -4.94% | 3 536 | 4 | 0.00% | 0 | ||||||||
TYLEX LETOVICE | 216.00 | +0.93% | 1 080 | 5 | 205.00 | -4.21% | 2 857 | 14 | ||||||
FOSFA | 50.00 | 0.00% | 250 | 5 | 55.00 | +3.92% | 636 | 12 | ||||||
PIVOVAR V.POPOVICE | 440.00 | -0.45% | 2 200 | 5 | 455.00 | -2.53% | 6 153 | 14 | ||||||
TESLA | 65.00 | 0.00% | 390 | 6 | 0.00% | 0 | ||||||||
LÁZNĚ LUHAČOVICE | 471.00 | -4.84% | 2 826 | 6 | 525.00 | +3.96% | 1 575 | 3 | ||||||
ZČ PLYNÁRENSKÁ | 2 280.00 | -5.00% | 13 680 | 6 | 2 300.00 | -2.04% | 16 100 | 7 | ||||||
ŠKODA DIESEL | 19.00 | +3.82% | 114 | 6 | 20.00 | +7.31% | 1 960 | 83 | ||||||
SPOFA | 169.38 | +4.99% | 1 186 | 7 | 173.70 | -0.57% | 1 042 | 6 | ||||||
SM PLYNÁRENSKÁ | 2 102.00 | +2.63% | 14 714 | 7 | +3.39% | 0 | ||||||||
SIF | 2 740.00 | +0.36% | 19 180 | 7 | ||||||||||
JUTA | 1 665.00 | +0.12% | 11 655 | 7 | 1 593.80 | -3.40% | 30 282 | 19 | ||||||
PRECIOSA-LUSTRY | 41.70 | -4.98% | 292 | 7 | +7.89% | 0 | ||||||||
ČECHOFRACHT | 1 155.00 | -0.43% | 8 085 | 7 | 1 110.00 | +2.39% | 1 110 | 1 | ||||||
OTAVA-PATRIA | 120.00 | 0.00% | 960 | 8 | -3.57% | 0 | ||||||||
ŠKODA PRAHA | 900.00 | +3.32% | 7 200 | 8 | 900.00 | 0.00% | 1 800 | 2 | ||||||
SPOJENÉ KARTÁČOVNY | 405.00 | 0.00% | 3 240 | 8 | 380.40 | -7.89% | 3 043 | 8 | ||||||
JČ ENERGETIKA | 2 672.00 | +0.83% | 21 376 | 8 | 2 680.00 | +1.33% | 42 572 | 16 | ||||||
TRANSAKTA | 39.90 | -5.00% | 319 | 8 | 44.00 | -7.36% | 264 | 6 | ||||||
HOTELOVÝ PORCEL.KV | 105.00 | 0.00% | 840 | 8 | 0.00% | 0 | ||||||||
KOVOLIT MODŘICE | 84.35 | +0.13% | 675 | 8 | 85.00 | -0.18% | 3 300 | 38 | ||||||
PIVOV.STAROBRNO | 500.00 | 0.00% | 4 500 | 9 | 475.00 | -2.36% | 950 | 2 | ||||||
BIŽUTERIE ČS.MINC | 171.00 | +3.63% | 1 539 | 9 | 171.10 | +0.64% | 1 882 | 11 | ||||||
MORSLEZS.TEPLÁRNY | 603.00 | +4.86% | 5 427 | 9 | 595.00 | +2.40% | 5 355 | 9 | ||||||
INTERHOTEL VORONĚŽ | 85.99 | 0.00% | 774 | 9 | 87.00 | -1.69% | 261 | 3 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 930.00 | +4.64% | 26 370 | 9 | 2 621.00 | +3.13% | 13 105 | 5 | ||||||
RAAB KARCH.STAVIVA | 51.31 | -4.98% | 513 | 10 | 64.50 | -0.76% | 258 | 4 | ||||||
AGROSTROJ PELHŘIM. | 71.25 | -5.00% | 713 | 10 | 75.00 | -4.45% | 450 | 6 | ||||||
LÁZNĚ TEPLICE V Č. | 200.00 | 0.00% | 2 000 | 10 | 180.10 | -9.49% | 6 304 | 35 | ||||||
PRAGOFOND IF | 56.10 | +1.63% | 561 | 10 | 57.60 | +3.78% | 5 760 | 100 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 171.00 | +3.01% | 1 710 | 10 | 175.00 | +3.00% | 2 075 | 12 | ||||||
HOTEL FORUM PRAHA | 135.00 | -0.73% | 1 350 | 10 | 131.00 | -4.84% | 6 056 | 44 | ||||||
ALMET | 300.00 | -2.28% | 3 000 | 10 | 0.00% | 0 | ||||||||
OTAVAN TŘEBOŇ | 35.00 | +1.24% | 350 | 10 | -3.01% | 0 | ||||||||
VČ PLYNÁRENSKÁ | 2 244.00 | -4.71% | 22 440 | 10 | 2 270.00 | -5.47% | 41 088 | 18 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
04.07. 07:57 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 05:08 Otázka WTF (On the roa, Akcie ČEZ)
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB