Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.6.1997
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
13.6.1997 12.6.1997 11.6.1997 10.6.1997 9.6.1997 |
Poehled kurzu cenných papíru - 9.6.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ADAMOVSKÉ STROJ. | 189.00 | +5.00% | 32 130 | 170 | 184.30 | +3.58% | 1 106 | 6 | ||||||
MASOKOMB.MARTINOV | 50.40 | +5.00% | 0 | 0 | 55.00 | 0.00% | 550 | 10 | ||||||
ŠKODA LIAZ | 79.38 | +5.00% | 3 493 | 44 | 74.00 | +0.46% | 4 573 | 62 | ||||||
ZPA PEČKY | 66.15 | +5.00% | 1 323 | 20 | 62.00 | +0.55% | 1 240 | 20 | ||||||
CUKROVAR KOJETÍN | 210.00 | +5.00% | 0 | 0 | 197.00 | -1.66% | 591 | 3 | ||||||
SPOLANA | 140.70 | +5.00% | 178 830 | 1 271 | 130.20 | -3.44% | 9 226 | 71 | ||||||
PRAG REAL VYSOČANY | 195.30 | +5.00% | 9 179 | 47 | +0.44% | 0 | ||||||||
ČETRANS ÚSTÍ N.L. | 31.32 | +4.99% | 752 | 24 | 32.00 | -8.83% | 640 | 20 | ||||||
LES. SPOL.POLIČKA | 36.58 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
SOLO | 82.68 | +4.99% | 1 736 | 21 | 85.00 | +8.28% | 340 | 4 | ||||||
JIHOSTROJ | 84.55 | +4.99% | 0 | 0 | 100.00 | +9.89% | 10 000 | 100 | ||||||
OLŠANSKÉ PAPÍRNY | 91.21 | +4.99% | 9 212 | 101 | +4.30% | 0 | ||||||||
ČESKÁ NÁMOŘ.PLAVBA | 193.31 | +4.99% | 0 | 0 | 223.00 | +9.81% | 1 561 | 7 | ||||||
ŠKROBÁRNY PELHŘIM. | 94.60 | +4.99% | 0 | 0 | 100.00 | +6.38% | 5 300 | 53 | ||||||
SPOFA | 169.38 | +4.99% | 1 186 | 7 | 173.70 | -0.57% | 1 042 | 6 | ||||||
PIV.RADEGAST SEDL. | 156.14 | +4.99% | 0 | 0 | +13.47% | 0 | ||||||||
JITKA JINDŘ.HRADEC | 36.82 | +4.99% | 0 | 0 | 36.10 | 0.00% | 1 300 | 36 | ||||||
ČKD DOPR.SYSTÉMY | 86.23 | +4.99% | 4 312 | 50 | -2.64% | 0 | ||||||||
IF AB-UNIFOND | 91.06 | +4.99% | 0 | 0 | 97.00 | +9.93% | 1 940 | 20 | ||||||
KOH-I-NOOR PRAHA | 88.51 | +4.99% | 0 | 0 | +4.17% | 0 | ||||||||
ČESKÁ GUMÁR.SPOL. | 92.71 | +4.99% | 0 | 0 | 102.00 | +9.65% | 22 032 | 216 | ||||||
JABLONEX | 107.57 | +4.99% | 3 765 | 35 | +2.10% | 0 | ||||||||
ČNIMF | 89.63 | +4.99% | 0 | 0 | ||||||||||
MORAVSKÉ KOVÁRNY | 143.32 | +4.99% | 0 | 0 | -3.08% | 0 | ||||||||
LOMBARD INDUSTRIAL | 59.47 | +4.99% | 0 | 0 | 62.00 | +5.08% | 744 | 12 | ||||||
TONASO | 56.55 | +4.99% | 0 | 0 | 64.50 | +0.78% | 1 290 | 20 | ||||||
OSTRAV.VOD.A KAN. | 189.15 | +4.99% | 0 | 0 | -2.26% | 0 | ||||||||
RUBENA | 72.77 | +4.99% | 6 695 | 92 | 63.00 | -10.00% | 378 | 6 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 25.00 | +4.99% | 0 | 0 | -0.22% | 0 | ||||||||
METALŠROT TLUMAČOV | 71.66 | +4.99% | 1 218 | 17 | 65.00 | +3.12% | 1 560 | 24 | ||||||
XAVEROV | 89.02 | +4.98% | 0 | 0 | 75.70 | -5.99% | 757 | 10 | ||||||
INTERIER PRAHA | 45.07 | +4.98% | 541 | 12 | +8.16% | 0 | ||||||||
BIVOJ OPAVA | 50.32 | +4.98% | 0 | 0 | -6.06% | 0 | ||||||||
ROMO FULNEK | 24.64 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
SČ INVESTORSKÁ | 20.44 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
GUMOTEX | 37.91 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
ČOKOLÁDOVNY | 4 252.00 | +4.98% | 931 188 | 219 | 4 099.10 | +0.79% | 67 476 | 17 | ||||||
DOPLA PAP | 337.00 | +4.98% | 674 | 2 | +1.56% | 0 | ||||||||
RENTIÉRSKÝ HOLDING | 45.03 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
ČESKÉ DŘEV.ZÁVODY | 58.29 | +4.98% | 0 | 0 | -1.49% | 0 | ||||||||
TEXTILANA | 40.50 | +4.97% | 1 823 | 45 | +8.10% | 0 | ||||||||
VELETRŽNÍ FINANČNÍ | 36.70 | +4.97% | 6 312 | 172 | 37.00 | +1.08% | 16 511 | 455 | ||||||
FRIGERA | 41.97 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
TOMA | 32.91 | +4.97% | 0 | 0 | +49.50% | 0 | ||||||||
TLAK.PLYNÁRNA ÚSTÍ | 26.17 | +4.97% | 2 879 | 110 | 26.00 | 0.00% | 260 | 10 | ||||||
SČ ENERGETIKA | 1 942.00 | +4.97% | 31 072 | 16 | 1 900.00 | +0.01% | 15 216 | 8 | ||||||
PRIESSNITZOVY LÁZ. | 485.00 | +4.97% | 1 940 | 4 | 477.00 | -10.00% | 6 678 | 14 | ||||||
ZZN ZDISLAVICE | 29.33 | +4.97% | 0 | 0 | +9.09% | 0 | ||||||||
AGROBANKA PRAHA | 14.16 | +4.96% | 91 176 | 6 439 | 15.00 | -4.02% | 5 401 | 384 | ||||||
VERTEX | 2 747.00 | +4.96% | 0 | 0 | +1.80% | 0 | ||||||||
TEPLÁRNY BRNO | 867.00 | +4.96% | 0 | 0 | +1.03% | 0 | ||||||||
BIOCEL | 803.00 | +4.96% | 401 500 | 500 | 793.00 | +9.12% | 14 961 | 19 | ||||||
KOVOSVIT | 131.00 | +4.96% | 4 585 | 35 | +3.24% | 0 | ||||||||
FATRA | 486.00 | +4.96% | 0 | 0 | 461.10 | +2.58% | 922 | 2 | ||||||
LATER CHRUDIM | 233.00 | +4.95% | 5 825 | 25 | -6.08% | 0 | ||||||||
PIF GARANCE | 487.00 | +4.95% | 194 800 | 400 | 251.00 | 0.00% | 1 255 | 5 | ||||||
FAB | 1 888.00 | +4.94% | 0 | 0 | 2 089.00 | +9.63% | 74 971 | 36 | ||||||
ENERGOVOD | 573.00 | +4.94% | 1 146 | 2 | +4.44% | 0 | ||||||||
MILO OLOMOUC | 982.00 | +4.91% | 0 | 0 | 928.00 | +7.01% | 5 422 | 6 | ||||||
MSA | 214.00 | +4.90% | 14 338 | 67 | 203.00 | +9.59% | 1 421 | 7 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
04.07. 07:57 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 05:08 Otázka WTF (On the roa, Akcie ČEZ)
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB