Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.6.1998
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 15.6.1998 12.6.1998 11.6.1998 10.6.1998 9.6.1998 |
| Poehled kurzu cenných papíru - 9.6.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FERONA | 39.71 | -5.00% | 1 986 | 50 | 38.10 | +0.39% | 5 618 | 148 | ||||||
| PF MAJETKU 1.IN | 241.00 | +0.41% | 12 291 | 51 | 236.70 | +0.33% | 3 551 | 15 | ||||||
| ŽELEZÁRNY HRÁDEK | 225.00 | 0.00% | 11 475 | 51 | 225.00 | -0.16% | 10 350 | 46 | ||||||
| ČKD DUKLA PRAHA | 56.00 | -2.47% | 2 856 | 51 | 48.00 | -8.13% | 1 776 | 37 | ||||||
| ČOKOLÁDOVNY | 5 820.00 | -0.32% | 314 280 | 54 | 5 764.10 | -0.50% | 123 333 | 22 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 419.00 | -0.23% | 23 045 | 55 | 0.00 | +6.84% | 0 | 0 | ||||||
| ČESKÝ FOND (PIAS) | 665.00 | 0.00% | 39 900 | 60 | ||||||||||
| LOVOCHEMIE LOVOS. | 150.00 | -0.66% | 9 000 | 60 | 150.00 | +0.03% | 39 300 | 262 | ||||||
| MOTOKOV PRAHA | 253.00 | +0.39% | 15 180 | 60 | 234.20 | +0.95% | 6 455 | 28 | ||||||
| PROSPERITA IF | 310.00 | +1.30% | 18 600 | 60 | 306.00 | -0.20% | 150 478 | 488 | ||||||
| SČ ENERGETIKA | 2 240.00 | +10.07% | 136 482 | 62 | 2 272.90 | -0.30% | 45 223 | 20 | ||||||
| AUTOCENTRUM LIBOU. | 110.19 | -4.99% | 7 273 | 66 | 0.00 | 0.00% | 0 | 0 | ||||||
| IF OBCHODU | 687.00 | 0.00% | 46 029 | 67 | 685.10 | +0.96% | 147 263 | 215 | ||||||
| VELETRŽNÍ FINANČNÍ | 68.58 | +4.99% | 4 732 | 69 | 63.90 | -3.80% | 19 711 | 308 | ||||||
| MEOPTA PŘEROV | 40.74 | -4.99% | 3 667 | 90 | 0.00 | +3.74% | 0 | 0 | ||||||
| JUTA | 1 450.00 | 0.00% | 145 000 | 100 | 0.00 | -0.23% | 0 | 0 | ||||||
| TREND V.I.F. PRAHA | 48.20 | +1.00% | 4 820 | 100 | 45.10 | -1.47% | 5 224 | 115 | ||||||
| NKT CABLES | 610.00 | 0.00% | 61 000 | 100 | 590.00 | +6.46% | 57 926 | 92 | ||||||
| KERAMIKA HOB | 1 501.00 | 0.00% | 150 100 | 100 | 1 450.00 | +1.18% | 18 850 | 13 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 384.30 | +13.36% | 38 430 | 100 | 353.00 | +5.04% | 7 430 | 22 | ||||||
| OSTROJ | 77.52 | -3.10% | 8 062 | 104 | 70.60 | -7.33% | 1 985 | 28 | ||||||
| PARAMO | 282.00 | -2.75% | 30 174 | 107 | 280.00 | +0.60% | 89 017 | 318 | ||||||
| EZ PRAHA | 220.00 | 0.00% | 24 200 | 110 | 0.00 | +4.52% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 1 088.00 | +0.36% | 136 000 | 125 | 943.00 | +2.11% | 166 048 | 159 | ||||||
| APOLLÓN HOLDING | 14.50 | +2.32% | 1 914 | 132 | 14.30 | +2.34% | 11 131 | 772 | ||||||
| ČNIMF | 70.40 | +2.62% | 9 363 | 133 | ||||||||||
| MOSTECKÁ UHEL.SP. | 232.00 | -0.85% | 33 872 | 146 | 222.20 | +0.50% | 13 381 | 60 | ||||||
| SPOLEK CH.HUT.VÝR. | 60.00 | -0.81% | 9 000 | 150 | 65.50 | +0.36% | 11 091 | 184 | ||||||
| MORAV.CHEMIC. ZÁV. | 367.70 | -4.98% | 58 097 | 158 | 340.00 | -9.17% | 171 739 | 503 | ||||||
| ELEKTRÁRNY OPATOV. | 3 700.00 | +4.99% | 628 350 | 172 | 3 725.00 | +1.57% | 541 588 | 147 | ||||||
| ČESKÉ RADIOKOMUN. | 6 271.00 | +13.37% | 1 169 710 | 190 | 5 435.40 | +1.15% | 108 429 | 20 | ||||||
| MORAVSKOSLEZ. UPF | 832.00 | +0.84% | 158 080 | 190 | 805.00 | +1.00% | 175 646 | 217 | ||||||
| VODNÍ STAVBY | 490.00 | +4.25% | 95 060 | 194 | 0.00 | +9.97% | 0 | 0 | ||||||
| ČESKÁ GUMÁR.SPOL. | 133.20 | +0.45% | 28 771 | 216 | 132.00 | -2.36% | 30 111 | 233 | ||||||
| SVIT ZLÍN | 35.00 | 0.00% | 7 630 | 218 | 34.10 | -1.31% | 35 406 | 1 047 | ||||||
| MINERVA BOSKOVICE | 108.19 | +4.99% | 23 694 | 219 | 78.00 | +7.62% | 2 185 | 28 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 137.01 | -4.85% | 31 101 | 227 | 130.60 | -1.02% | 87 578 | 634 | ||||||
| FINOP HOLDING | 287.00 | -3.69% | 65 723 | 229 | 290.00 | +1.64% | 57 391 | 198 | ||||||
| ČESKÝ UPF | 836.00 | 0.00% | 208 164 | 249 | 825.00 | +1.96% | 211 245 | 259 | ||||||
| TESLA SEZAM | 327.00 | -0.90% | 81 750 | 250 | 340.00 | 0.00% | 6 800 | 20 | ||||||
| THESAURUS | 676.00 | 0.00% | 169 000 | 250 | 663.10 | -1.23% | 75 253 | 115 | ||||||
| KŘIŠŤÁLOVÝ IF | 807.00 | +2.67% | 216 276 | 268 | 801.00 | +1.54% | 89 638 | 112 | ||||||
| BANKOVNÍ HOLDING | 1 365.00 | 0.00% | 368 550 | 270 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 60.00 | +3.44% | 16 200 | 270 | 0.00 | +1.10% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 1 365.00 | 0.00% | 368 550 | 270 | 1 351.10 | +0.32% | 227 481 | 169 | ||||||
| ČS.PLAVBA LABSKÁ | 67.86 | +13.38% | 19 684 | 300 | 60.00 | +5.77% | 14 645 | 250 | ||||||
| TATRA | 72.50 | -1.36% | 21 750 | 300 | 63.10 | -6.70% | 156 174 | 2 404 | ||||||
| PRAŽSKÉ PIVOVARY | 68.00 | 0.00% | 21 760 | 320 | 62.00 | -1.02% | 53 086 | 782 | ||||||
| SOKOLOVSKÁ UHELNÁ | 767.00 | -1.03% | 240 510 | 320 | 737.60 | -2.65% | 147 422 | 200 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 840.00 | 0.00% | 323 400 | 385 | 826.10 | -1.90% | 306 838 | 373 | ||||||
| ALIACHEM | 163.01 | -5.22% | 63 811 | 391 | 165.00 | -8.05% | 51 000 | 309 | ||||||
| ČEZ 2 | 710.00 | +1.13% | 284 000 | 400 | 651.20 | -1.83% | 140 784 | 204 | ||||||
| IF BOHATSTVÍ | 1 022.00 | +0.09% | 421 064 | 412 | 1 020.00 | +0.12% | 270 966 | 266 | ||||||
| ZBROJOVKA VSETÍN | 18.63 | +4.95% | 8 365 | 449 | 19.00 | +4.74% | 20 317 | 1 070 | ||||||
| ADAMOVSKÉ STROJ. | 160.00 | 0.00% | 82 240 | 514 | 143.20 | +1.59% | 11 291 | 74 | ||||||
| VET ASSETS | 329.70 | -4.98% | 190 896 | 579 | 320.00 | +0.92% | 102 370 | 339 | ||||||
| PPF INVEST.HOLDING | 267.00 | -1.47% | 159 933 | 599 | 260.00 | +1.50% | 76 521 | 298 | ||||||
| LÉČIVA PRAHA | 2 467.00 | +4.97% | 1 573 946 | 638 | 2 400.60 | +5.09% | 142 876 | 60 | ||||||
| IF PRO PROSPE PRŮM | 26.00 | +4.88% | 18 824 | 724 | 26.00 | +4.03% | 28 103 | 1 100 | ||||||
| KOMERČNÍ BANKA IF | 526.00 | +1.15% | 394 315 | 751 | 517.50 | -0.77% | 876 189 | 1 684 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 15:11 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:10 Index buble DAX (capitalism, Akcie ČEZ)
23.07. 14:53 Index buble DAX (On the roa, Akcie ČEZ)
23.07. 14:50 rychlo výtah (Talpa, Akcie MONETA Money Bank)
23.07. 14:19 ... elektro versus diesel (On the roa, Akcie ČEZ)
23.07. 14:09 Index buble DAX (On the roa, Akcie ČEZ)
23.07. 13:56 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 13:54 Index buble DAX (Fenyl, Akcie ČEZ)
23.07. 13:29 DAX (On the roa, Akcie ČEZ)
23.07. 13:10 Re: Varta delisting (Jakub, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
