Největší objemy, Burza Praha dne 9.6.1999
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 15.6.1999 14.6.1999 11.6.1999 10.6.1999 9.6.1999 |
| Poehled kurzu cenných papíru - 9.6.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF PRAVID.PŘ. 1.IN | 305.00 | -1.00% | 13 725 | 45 | 305.80 | +0.89% | 202 624 | 664 | ||||||
| FINOP HOLDING | 531.00 | 0.00% | 11 151 | 21 | 530.50 | +0.26% | 64 851 | 122 | ||||||
| MORSLEZS.TEPLÁRNY | 825.00 | +0.60% | 9 900 | 12 | 827.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 489.70 | 0.00% | 9 794 | 20 | 450.50 | +1.46% | 0 | 0 | ||||||
| STRATEGIC HOT.CAP. | 3 028.00 | +4.99% | 9 084 | 3 | 3 165.00 | +0.47% | 399 766 | 125 | ||||||
| SEVEROČ. VOD.A KAN | 850.00 | -4.60% | 8 500 | 10 | 1 006.00 | +9.94% | 2 012 | 2 | ||||||
| ASPEKTA H.13,4/00 | 16.29 | +4.96% | 7 959 | 5 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 67.50 | -2.17% | 7 695 | 114 | 66.40 | -3.06% | 197 940 | 2 958 | ||||||
| ŽĎAS | 240.00 | +2.38% | 7 200 | 30 | 218.10 | -7.97% | 10 632 | 49 | ||||||
| ČESKÁ ZBROJOVKA | 448.00 | -3.65% | 7 168 | 16 | 440.10 | -4.32% | 18 341 | 42 | ||||||
| AVIA | 136.00 | 0.00% | 6 800 | 50 | 132.00 | +0.76% | 4 747 | 37 | ||||||
| IF ENERGETIKY | 1 241.00 | +0.16% | 6 205 | 5 | 1 255.00 | +0.27% | 31 390 | 25 | ||||||
| SVIT ZLÍN | 19.00 | -2.06% | 5 928 | 312 | 21.20 | +2.91% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 201.00 | -4.30% | 4 402 | 2 | 2 290.00 | +3.85% | 0 | 0 | ||||||
| AERO HOLDING | 13.02 | +5.00% | 4 284 | 329 | 12.50 | 0.00% | 9 924 | 795 | ||||||
| MOSTECKÁ UHEL.SP. | 125.01 | +0.81% | 2 625 | 21 | 127.10 | +0.31% | 50 745 | 399 | ||||||
| NKT CABLES | 390.60 | -4.98% | 2 344 | 6 | 401.00 | -1.47% | 66 428 | 162 | ||||||
| VČ ENERGETIKA | 2 300.00 | +3.51% | 2 300 | 1 | 2 340.10 | +0.97% | 925 717 | 394 | ||||||
| IVAX - CR | 577.00 | 0.00% | 1 731 | 3 | 576.00 | 0.00% | 42 624 | 74 | ||||||
| ZBROJOVKA BRNO | 48.88 | -4.99% | 1 515 | 31 | 48.10 | -3.99% | 1 154 | 24 | ||||||
| PRECHEZA | 113.00 | +0.35% | 1 130 | 10 | 113.00 | 0.00% | 30 325 | 258 | ||||||
| KERAMIKA HOB | 1 119.00 | 0.00% | 1 119 | 1 | 1 120.00 | 0.00% | 7 810 | 7 | ||||||
| TREND V.I.F. PRAHA | 52.00 | +1.98% | 780 | 15 | 55.20 | -3.15% | 18 978 | 324 | ||||||
| TOMA | 51.99 | +0.56% | 728 | 14 | 51.00 | -5.73% | 3 213 | 63 | ||||||
| PIVOV.STAROBRNO | 440.00 | -4.76% | 440 | 1 | 457.50 | -1.86% | 32 742 | 68 | ||||||
| ARMABETON PRAHA | 32.00 | 0.00% | 224 | 7 | 29.10 | -0.34% | 786 | 27 | ||||||
| APOLLÓN HOLDING | 15.75 | +5.00% | 0 | 0 | 16.60 | +0.60% | 9 848 | 596 | ||||||
| ASPEKTA HOLDING | 3.25 | 0.00% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
| ATESO | 272.70 | 0.00% | 0 | 0 | 305.00 | -4.29% | 0 | 0 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 745.00 | 0.00% | 0 | 0 | 605.00 | -4.72% | 3 025 | 5 | ||||||
| ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 181.93 | -4.99% | 0 | 0 | 162.60 | -7.61% | 0 | 0 | ||||||
| AG3 OPF | 1 457.00 | 0.00% | 0 | 0 | ||||||||||
| AG5 OPF | 1 148.00 | +0.08% | 0 | 0 | ||||||||||
| AG7 OPF | 1 369.00 | 0.00% | 0 | 0 | ||||||||||
| BENZINA 12,7/00 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BIOCEL | 200.00 | 0.00% | 0 | 0 | 197.50 | +1.28% | 7 857 | 40 | ||||||
| BOHEMIA SEKT | 2 969.00 | +4.98% | 0 | 0 | 4 370.00 | +9.99% | 411 498 | 95 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| BVV BRNO | 1 802.00 | 0.00% | 0 | 0 | 1 960.10 | -0.51% | 32 000 | 16 | ||||||
| CALOFRIG BOROVANY | 837.00 | 0.00% | 0 | 0 | 780.00 | +0.64% | 22 184 | 28 | ||||||
| CENTEX | 515.00 | 0.00% | 0 | 0 | 476.60 | 0.00% | 26 077 085 | 50 353 | ||||||
| CITILEAS. 10,45/03 | 105.52 | +4.99% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| COOP 94 PFU | 5.75 | 0.00% | 0 | 0 | 6.20 | -3.12% | 21 700 | 3 500 | ||||||
| CRYSTALEX | 82.68 | 0.00% | 0 | 0 | 74.00 | +2.77% | 2 812 | 38 | ||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČÁSLAV VARD/02 | 98.55 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ GUMÁR.SPOL. | 137.55 | +5.00% | 0 | 0 | 141.60 | +2.23% | 313 767 | 2 111 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 641.10 | 0.00% | 0 | 0 | 640.50 | -1.55% | 23 295 | 36 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 623.00 | 0.00% | 0 | 0 | 1 557.10 | -11.92% | 11 047 | 6 | ||||||
| ČETRANS ÚSTÍ N.L. | 33.08 | 0.00% | 0 | 0 | 36.00 | +9.09% | 1 286 | 37 | ||||||
| ČESKOMOR.CEMENT | 278.40 | 0.00% | 0 | 0 | 288.90 | -3.70% | 44 667 | 155 | ||||||
| ČESKOMORAVSKÝ LEN | 95.00 | 0.00% | 0 | 0 | 112.50 | -2.17% | 0 | 0 | ||||||
| ČESKÝ FOND (PIAS) | 770.00 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 51.50 | 0.00% | 0 | 0 | 36.50 | -8.75% | 6 325 | 166 | ||||||
| ČNIOPF | 81.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ČS.PLAVBA LABSKÁ | 67.25 | 0.00% | 0 | 0 | 79.50 | +3.11% | 5 800 | 73 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 08:20 Poměr P/E (zlobka, Akcie ČEZ)
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
