Největší počet převedených cenných papírů, RM Systém dne 9.6.1999
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
15.6.1999 14.6.1999 11.6.1999 10.6.1999 9.6.1999 |
Poehled kurzu cenných papíru - 9.6.1999 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÝ UPF | 1 050.00 | +1.94% | 543 900 | 518 | 1 010.00 | -2.03% | 477 781 | 470 | ||||||
YSE AKCIONÁŘŮ OPF | 598.90 | -0.18% | 688 735 | 1 150 | 585.10 | +2.37% | 273 620 | 465 | ||||||
MOTORPAL | 200.30 | -8.95% | 97 840 | 460 | ||||||||||
JUNIORSKÝ UPF | 115.00 | -4.16% | 50 209 | 435 | ||||||||||
SG - INDUSTRY | 46.29 | +10.21% | 23 145 | 500 | 43.60 | +1.16% | 19 434 | 427 | ||||||
KOVOHUTĚ DĚČÍN | 150.00 | 0.00% | 64 050 | 427 | ||||||||||
FERONA | 98.01 | +4.99% | 0 | 0 | 146.00 | +8.95% | 59 130 | 405 | ||||||
JM ENERGETIKA | 4 000.00 | +12.04% | 964 700 | 240 | 4 000.00 | -4.76% | 1 713 384 | 401 | ||||||
MOSTECKÁ UHEL.SP. | 125.01 | +0.81% | 2 625 | 21 | 127.10 | +0.31% | 50 745 | 399 | ||||||
VČ ENERGETIKA | 2 300.00 | +3.51% | 2 300 | 1 | 2 340.10 | +0.97% | 925 717 | 394 | ||||||
IF BOHATSTVÍ | 1 309.00 | -0.30% | 296 450 | 227 | 1 300.00 | 0.00% | 493 806 | 380 | ||||||
ALIACHEM | 100.00 | +4.16% | 124 784 | 1 254 | 94.50 | -1.56% | 36 871 | 373 | ||||||
UNIBETON | 85.00 | 0.00% | 30 770 | 362 | ||||||||||
INGSTAV OPAVA | 22.00 | -4.76% | 7 788 | 354 | ||||||||||
BVV INVEST IS | 82.80 | +0.97% | 28 480 | 350 | ||||||||||
TREND V.I.F. PRAHA | 52.00 | +1.98% | 780 | 15 | 55.20 | -3.15% | 18 978 | 324 | ||||||
IF BOH.DOP.KOMEN. | 208.10 | +3.22% | 65 737 | 317 | ||||||||||
ČESKÝ NÁROD.VÝB.IF | 27.20 | -0.36% | 8 430 | 300 | ||||||||||
ENERGOAQUA | 71.40 | +5.00% | 0 | 0 | 85.00 | +3.65% | 25 500 | 300 | ||||||
THESAURUS | 873.00 | +0.69% | 30 555 | 35 | 861.60 | -1.18% | 250 837 | 294 | ||||||
TONAK | 31.50 | 0.00% | 0 | 0 | 30.80 | -0.64% | 8 570 | 270 | ||||||
ŠMERAL BRNO | 35.50 | 0.00% | 9 253 | 261 | ||||||||||
PRECHEZA | 113.00 | +0.35% | 1 130 | 10 | 113.00 | 0.00% | 30 325 | 258 | ||||||
THRALL VAGONKA ST. | 59.00 | -1.66% | 15 045 | 255 | ||||||||||
PARAMO | 582.70 | +4.99% | 0 | 0 | 591.20 | -0.98% | 164 046 | 254 | ||||||
MARS SVRATKA | 120.00 | +9.09% | 26 400 | 250 | ||||||||||
LÁZNĚ FRANT.LÁZNĚ | 318.50 | +5.11% | 73 750 | 250 | ||||||||||
BOHEMIA CRYS.GROUP | 95.60 | -5.53% | 24 585 | 250 | ||||||||||
ZEMAP-INVEST | 57.70 | +0.52% | 13 892 | 240 | ||||||||||
ČS.KERAMIKA | 25.00 | -0.39% | 5 625 | 225 | ||||||||||
ŽDB | 165.00 | +1.81% | 29 040 | 176 | 175.00 | -5.14% | 38 180 | 215 | ||||||
SOKOLOVSKÁ UHELNÁ | 408.00 | +1.24% | 194 295 | 479 | 395.20 | +3.45% | 81 569 | 207 | ||||||
SEVEROČESKÉ DOLY | 830.00 | -2.12% | 863 200 | 1 040 | 827.00 | -1.13% | 166 658 | 201 | ||||||
DRUHÝ F. KSIO OPF | 106.00 | +10.30% | 21 200 | 200 | ||||||||||
ZVU | 8.00 | -5.88% | 1 600 | 200 | ||||||||||
KAROSERIA | 23.00 | 0.00% | 4 301 | 187 | ||||||||||
EZ PRAHA | 288.80 | +4.98% | 0 | 0 | 311.50 | +3.83% | 55 740 | 180 | ||||||
IF OBCHODU | 910.00 | +1.11% | 84 630 | 93 | 900.00 | 0.00% | 158 118 | 176 | ||||||
RADEGAST PF | 297.60 | 0.00% | 0 | 0 | 288.00 | -3.03% | 48 233 | 168 | ||||||
ČMD | 51.50 | 0.00% | 0 | 0 | 36.50 | -8.75% | 6 325 | 166 | ||||||
TESLA SEZAM | 249.30 | 0.00% | 0 | 0 | 265.60 | +0.18% | 43 460 | 164 | ||||||
NKT CABLES | 390.60 | -4.98% | 2 344 | 6 | 401.00 | -1.47% | 66 428 | 162 | ||||||
PF AAA | 688.00 | 0.00% | 0 | 0 | 696.00 | +0.14% | 102 245 | 157 | ||||||
VODOH.OPR.A STROJ. | 37.00 | -3.89% | 6 244 | 156 | ||||||||||
ČESKOMOR.CEMENT | 278.40 | 0.00% | 0 | 0 | 288.90 | -3.70% | 44 667 | 155 | ||||||
B.G.M. HOLDING | 115.00 | +1.59% | 17 857 | 153 | ||||||||||
II.EPIC HOLDING | 140.00 | 0.00% | 21 000 | 150 | ||||||||||
SM VOD.A KAN.OVA | 750.00 | +4.60% | 31 500 | 42 | 780.00 | 0.00% | 110 670 | 144 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 163.00 | -9.94% | 27 012 | 144 | ||||||||||
MEDICAMENTA | 214.00 | -9.70% | 36 175 | 142 | ||||||||||
FERRUM | 30.00 | +0.33% | 4 260 | 142 | ||||||||||
PROSPERITA IF | 432.00 | +0.46% | 40 176 | 93 | 420.10 | +3.72% | 58 986 | 140 | ||||||
PRAŽSKÉ PIVOVARY | 55.00 | 0.00% | 0 | 0 | 55.00 | +14.34% | 7 608 | 134 | ||||||
KOVOPETROL PLZEŇ | 31.00 | +3.33% | 4 073 | 133 | ||||||||||
JM PLYNÁRENSKÁ | 2 805.00 | +4.97% | 0 | 0 | 3 600.00 | +2.85% | 495 900 | 131 | ||||||
SPOLANA | 70.35 | +5.00% | 17 658 | 251 | 63.10 | +4.64% | 8 270 | 130 | ||||||
KVANTO OTEVŘENÝ PF | 337.10 | +0.05% | 43 486 | 129 | ||||||||||
PRAZSKE SLUZBY | 94.88 | 0.00% | 0 | 0 | 118.00 | +6.30% | 14 920 | 128 | ||||||
STRATEGIC HOT.CAP. | 3 028.00 | +4.99% | 9 084 | 3 | 3 165.00 | +0.47% | 399 766 | 125 | ||||||
MORAV.SPOL.PRO KI | 18.00 | +5.88% | 2 214 | 123 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
04.07. 05:08 Otázka WTF (On the roa, Akcie ČEZ)
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB