Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.6.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.6.2000 14.6.2000 13.6.2000 12.6.2000 9.6.2000 |
| Poehled kurzu cenných papíru - 9.6.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 1 112.00 | 0.00% | 0 | 0 | 1 220.00 | +2.30% | 12 200 | 10 | ||||||
| AREÁL ŘEPY | 180.00 | +2.27% | 0 | 0 | ||||||||||
| ALIACHEM | 5.00 | 0.00% | 0 | 0 | 4.50 | +2.27% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 41.00 | +2.24% | 0 | 0 | ||||||||||
| FAGRON | 18.20 | +2.24% | 0 | 0 | ||||||||||
| HOLCIM ČESKO | 1 510.00 | 0.00% | 0 | 0 | 1 442.50 | +2.22% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 992.20 | 0.00% | 0 | 0 | 980.10 | +2.09% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 206.00 | 0.00% | 0 | 0 | 2 270.60 | +2.02% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 100.00 | +1.93% | 800 | 8 | ||||||||||
| STČ ENERGETICKÁ | 1 350.00 | 0.00% | 0 | 0 | 1 290.00 | +1.81% | 3 870 | 3 | ||||||
| METALŠROT TLUMAČOV | 55.70 | +1.64% | 0 | 0 | ||||||||||
| ČS.PLAVBA LABSKÁ | 83.80 | 0.00% | 0 | 0 | 82.40 | +1.60% | 8 556 | 104 | ||||||
| SM ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 595.00 | +1.59% | 12 491 | 8 | ||||||
| SPOLANA | 80.20 | 0.00% | 0 | 0 | 77.10 | +1.58% | 771 | 10 | ||||||
| RYBÁŘSTVÍ TÁBOR | 66.00 | +1.53% | 0 | 0 | ||||||||||
| ČEZ | 108.00 | +1.22% | 50 663 870 | 470 853 | 107.00 | +1.51% | 2 396 872 | 22 387 | ||||||
| CHEVAK CHEB | 123.20 | +1.48% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 720.00 | +4.94% | 0 | 0 | 1 400.00 | +1.44% | 8 322 | 6 | ||||||
| ČESKÁ SPOŘITELNA | 210.30 | +1.20% | 26 535 554 | 126 813 | 210.00 | +1.44% | 9 660 | 46 | ||||||
| ZÁV.LES.TECH.TACH. | 81.20 | +1.37% | 0 | 0 | ||||||||||
| IF KREDIT | 45.10 | +1.34% | 2 706 | 60 | ||||||||||
| THESAURUS | 1 088.00 | +3.03% | 54 400 | 50 | 1 073.90 | +1.31% | 45 838 | 43 | ||||||
| AGROSTROJ PELHŘIM. | 70.00 | +1.30% | 0 | 0 | ||||||||||
| KERAMIKA HOB | 570.00 | 0.00% | 0 | 0 | 622.20 | +1.30% | 3 733 | 6 | ||||||
| MOTOFOND IF | 225.00 | +1.26% | 472 025 | 2 009 | ||||||||||
| I.EPIC HOLDING | 655.00 | +1.23% | 112 500 | 172 | ||||||||||
| BVV INVEST IS | 92.30 | +1.20% | 8 307 | 90 | ||||||||||
| P.I.F. | 850.00 | 0.00% | 56 950 | 67 | 845.10 | +1.07% | 357 810 | 422 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 830.00 | +2.06% | 177 510 | 97 | 1 815.00 | +0.99% | 153 046 | 85 | ||||||
| KOVOPETROL PLZEŇ | 20.50 | +0.98% | 0 | 0 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 380.00 | +4.15% | 69 000 | 50 | 1 340.00 | +0.97% | 67 177 | 50 | ||||||
| REAS | 10.80 | +0.93% | 0 | 0 | ||||||||||
| VODNÍ STAVBY | 96.59 | 0.00% | 0 | 0 | 78.40 | +0.90% | 314 | 4 | ||||||
| ČESKÝ UPF | 1 380.00 | +4.94% | 364 320 | 264 | 1 340.00 | +0.90% | 295 551 | 220 | ||||||
| IP BANKA | 83.50 | -1.12% | 2 156 648 | 26 050 | 80.50 | +0.87% | 748 822 | 9 193 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 70.00 | +0.86% | 0 | 0 | ||||||||||
| ROCKWOOL PREFIZOL | 255.00 | 0.00% | 0 | 0 | 217.80 | +0.83% | 0 | 0 | ||||||
| FINPEN PŘEROV | 51.50 | +0.78% | 0 | 0 | ||||||||||
| ZEMĚDĚ.IF VYSOČINA | 1 280.00 | +0.76% | 0 | 0 | ||||||||||
| IVAX - CR | 851.00 | 0.00% | 0 | 0 | 813.10 | +0.71% | 8 131 | 10 | ||||||
| HMZ | 58.60 | +0.68% | 5 684 | 97 | ||||||||||
| PHILIP MORRIS ČR A | 6 050.00 | -0.81% | 127 050 | 21 | 6 050.00 | +0.66% | 144 050 | 24 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 30.80 | +0.65% | 0 | 0 | ||||||||||
| PPF INVEST.HOLDING | 450.20 | 0.00% | 0 | 0 | 458.10 | +0.65% | 203 676 | 441 | ||||||
| HOTEL FORUM PRAHA | 190.10 | +0.63% | 42 346 | 205 | ||||||||||
| ČESKOMORAVSKÝ LEN | 82.00 | 0.00% | 0 | 0 | 111.70 | +0.63% | 0 | 0 | ||||||
| DROGERIE IK ÚS.N.L | 31.60 | +0.63% | 0 | 0 | ||||||||||
| TRANSAKTA | 81.50 | +0.61% | 1 712 | 21 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 49.70 | +0.60% | 0 | 0 | ||||||||||
| FOSFA | 16.80 | +0.59% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 900.00 | 0.00% | 18 000 | 20 | 855.10 | +0.58% | 10 261 | 12 | ||||||
| LIGMET | 71.50 | +0.56% | 0 | 0 | ||||||||||
| KOVOSVIT | 95.50 | +0.52% | 1 337 | 14 | ||||||||||
| VOD.A KAN.HODONÍN | 228.80 | +0.52% | 0 | 0 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 261.00 | +0.47% | 44 135 | 35 | 1 256.00 | +0.48% | 58 541 | 47 | ||||||
| ZZN HRADEC KRÁLOVÉ | 20.90 | +0.48% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 436.10 | +0.94% | 43 610 | 100 | 433.00 | +0.46% | 82 085 | 190 | ||||||
| SLOVÁCKÉ STROJÍRNY | 43.00 | +0.46% | 0 | 0 | ||||||||||
| PIVOV.LOUNY | 21.90 | +0.45% | 0 | 0 | ||||||||||
| EGRETTA PORTFOL | 23.10 | +0.43% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
