Nejnižší kurz, RM Systém dne 9.6.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.6.2000 14.6.2000 13.6.2000 12.6.2000 9.6.2000 |
| Poehled kurzu cenných papíru - 9.6.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROAGRO LIBEREC | 20.20 | 0.00% | 0 | 0 | ||||||||||
| KOVOPETROL PLZEŇ | 20.50 | +0.98% | 0 | 0 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 20.90 | +0.48% | 0 | 0 | ||||||||||
| KORINT LIBEREC | 21.00 | 0.00% | 0 | 0 | ||||||||||
| KAPP | 21.00 | 0.00% | 0 | 0 | ||||||||||
| GEOTEST SLATINA | 21.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 21.00 | +0.81% | 7 644 | 364 | 21.00 | +10.52% | 65 989 | 3 148 | ||||||
| STAVEBNÍ STR.ÚSTÍ | 21.00 | 0.00% | 0 | 0 | ||||||||||
| STAV. IZOL. K.HORA | 21.20 | 0.00% | 0 | 0 | ||||||||||
| AVIA KUTNÁ HORA | 21.20 | 0.00% | 0 | 0 | ||||||||||
| BALNEA | 21.80 | 0.00% | 0 | 0 | ||||||||||
| VENNUS | 21.80 | 0.00% | 0 | 0 | ||||||||||
| PIVOV.LOUNY | 21.90 | +0.45% | 0 | 0 | ||||||||||
| PRAMEN IK PRAHA | 22.00 | 0.00% | 0 | 0 | ||||||||||
| TEREOS TTD | 22.40 | 0.00% | 0 | 0 | ||||||||||
| THRALL VAGONKA ST. | 22.50 | 0.00% | 0 | 0 | ||||||||||
| PZ OSTRAVA | 22.50 | 0.00% | 0 | 0 | ||||||||||
| OBCHOD OBUVÍ ZLÍN | 22.50 | 0.00% | 0 | 0 | ||||||||||
| SBĚR. SUROV. BRNO | 22.60 | +9.70% | 0 | 0 | ||||||||||
| UHEL.SKL.JIHLAVA | 22.60 | 0.00% | 0 | 0 | ||||||||||
| SVÚSS | 22.70 | 0.00% | 0 | 0 | ||||||||||
| ÚNĚŠOVICKÝ STATEK | 23.00 | 0.00% | 0 | 0 | ||||||||||
| ZEMĚDĚLSKÁ VÝŠINA | 23.00 | 0.00% | 0 | 0 | ||||||||||
| GEOTRADE | 23.00 | 0.00% | 0 | 0 | ||||||||||
| EGRETTA PORTFOL | 23.10 | +0.43% | 0 | 0 | ||||||||||
| FORESTINVEST | 23.30 | +0.43% | 0 | 0 | ||||||||||
| AGRO-MORAVOINVEST | 23.40 | 0.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 23.00 | -2.33% | 115 000 | 5 000 | 23.70 | 0.00% | 229 012 | 10 382 | ||||||
| METAL ZNOJMO | 23.80 | -6.29% | 0 | 0 | ||||||||||
| VLNAP | 20.42 | 0.00% | 0 | 0 | 23.80 | +0.42% | 0 | 0 | ||||||
| ORCA | 24.00 | 0.00% | 0 | 0 | ||||||||||
| JIHLAVAN | 24.00 | 0.00% | 0 | 0 | ||||||||||
| HMO LOGISTIKA OL | 24.10 | 0.00% | 0 | 0 | ||||||||||
| ČSAD JABLONEC N.N. | 24.10 | +0.41% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 24.10 | -5.49% | 0 | 0 | ||||||||||
| TEXTILANA | 24.20 | 0.00% | 339 | 14 | ||||||||||
| SOLO | 24.50 | -2.00% | 0 | 0 | ||||||||||
| ČISTÍRNY OSTRAVA | 24.70 | 0.00% | 0 | 0 | ||||||||||
| NÁRODNÍ SPOL.DOMOV | 24.80 | +2.90% | 0 | 0 | ||||||||||
| LOMBARD INDUSTRIAL | 24.90 | +9.69% | 0 | 0 | ||||||||||
| MASOSPOL PÍSNICE | 25.00 | 0.00% | 0 | 0 | ||||||||||
| MLÉKÁRNA HR.KRÁL. | 25.00 | 0.00% | 0 | 0 | ||||||||||
| SLAVATA | 25.00 | 0.00% | 0 | 0 | ||||||||||
| STAV.POD.JABLONEC | 25.00 | 0.00% | 0 | 0 | ||||||||||
| RODINNÝ HOSPODÁŘ | 25.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGA HRÁDEK N.N. | 25.00 | 0.00% | 0 | 0 | ||||||||||
| JIHLAVSKÉ AUTOOPR. | 25.00 | 0.00% | 375 | 15 | ||||||||||
| TESLA ELMI BRNO | 25.00 | 0.00% | 0 | 0 | ||||||||||
| UHEL.SKL.H.KRÁLOVÉ | 25.00 | 0.00% | 0 | 0 | ||||||||||
| ZMA | 25.10 | 0.00% | 0 | 0 | ||||||||||
| ŽOSKA | 25.10 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 25.10 | 0.00% | 0 | 0 | ||||||||||
| KOVOHUTĚ ROKYCANY | 25.10 | 0.00% | 0 | 0 | ||||||||||
| C.A.S.6. HOLDING | 25.10 | +0.40% | 0 | 0 | ||||||||||
| STROJÍRNY A O.KAPL | 25.10 | 0.00% | 0 | 0 | ||||||||||
| JIHLAVSKÉ DZ | 25.20 | +0.39% | 0 | 0 | ||||||||||
| ZZN SLANÝ | 25.40 | 0.00% | 0 | 0 | ||||||||||
| ZEM.POD.ALBRECHT. | 25.60 | +0.39% | 0 | 0 | ||||||||||
| TECHNOCOM | 25.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ LODĚNICE | 25.80 | 0.00% | 774 | 30 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
