Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.6.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.6.2000 14.6.2000 13.6.2000 12.6.2000 9.6.2000 |
| Poehled kurzu cenných papíru - 9.6.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LE CYGNE SPORT.GR. | 207.80 | 0.00% | 1 247 | 6 | ||||||||||
| GRANDHOTEL PUPP | 630.20 | -0.14% | 1 260 | 2 | ||||||||||
| SVÚOM PRAHA | 36.10 | 0.00% | 1 264 | 35 | ||||||||||
| PRECHEZA | 133.35 | 0.00% | 0 | 0 | 160.00 | -4.19% | 1 280 | 8 | ||||||
| SPOJENÉ KARTÁČOVNY | 215.10 | +0.04% | 1 291 | 6 | ||||||||||
| KOVOSVIT | 95.50 | +0.52% | 1 337 | 14 | ||||||||||
| OBAL ROZKOŠ | 135.00 | 0.00% | 1 350 | 10 | ||||||||||
| STAVOSTROJ | 150.80 | +0.06% | 1 357 | 9 | ||||||||||
| BETA OLOMOUC | 80.00 | -1.23% | 1 440 | 18 | ||||||||||
| AKRO OPF PROG.SPOL | 48.10 | +2.34% | 1 443 | 30 | ||||||||||
| GUMÁRNY ZUBŘÍ | 80.10 | 0.00% | 1 522 | 19 | ||||||||||
| IF SKPM | 104.40 | -3.33% | 1 566 | 15 | ||||||||||
| VET ASSETS | 104.00 | 0.00% | 0 | 0 | 102.60 | +3.32% | 1 643 | 16 | ||||||
| SVIT ZLÍN | 35.20 | 0.00% | 0 | 0 | 33.50 | -1.47% | 1 675 | 50 | ||||||
| TRANSAKTA | 81.50 | +0.61% | 1 712 | 21 | ||||||||||
| IF PRO PROSPE PRŮM | 7.70 | 0.00% | 0 | 0 | 6.00 | -6.25% | 1 740 | 290 | ||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 355.50 | -0.22% | 1 778 | 5 | ||||||
| RENTIÉRSKÝ HOLDING | 59.60 | -0.83% | 1 788 | 30 | ||||||||||
| ZETOR | 11.41 | -4.99% | 0 | 0 | 6.90 | -9.21% | 1 820 | 255 | ||||||
| LESNÍ SPOL.JAROM. | 234.10 | 0.00% | 1 873 | 8 | ||||||||||
| ČMD | 35.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 890 | 45 | ||||||
| CONCORDIA INV.IF | 179.20 | -4.11% | 1 910 | 10 | ||||||||||
| LÁZNĚ LIBVERDA | 330.00 | 0.00% | 1 980 | 6 | ||||||||||
| KRUŠNOH.STROJ.MOST | 20.14 | 0.00% | 0 | 0 | 17.00 | 0.00% | 2 040 | 120 | ||||||
| ALIACHEM | 55.00 | 0.00% | 0 | 0 | 52.00 | -0.19% | 2 075 | 40 | ||||||
| SKLÁRNY KAVALIER | 701.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 2 100 | 3 | ||||||
| JITEX PÍSEK | 56.10 | -7.42% | 2 168 | 39 | ||||||||||
| AVIA | 95.00 | 0.00% | 0 | 0 | 64.00 | -1.53% | 2 240 | 35 | ||||||
| PRAŽSKÉ PIVOVARY | 39.43 | -4.98% | 0 | 0 | 42.60 | +12.10% | 2 320 | 58 | ||||||
| ZEMAP - INVEST | 59.20 | -4.66% | 2 368 | 40 | ||||||||||
| MADETA | 340.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 2 450 | 7 | ||||||
| SPOLEK CH.HUT.VÝR. | 67.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 520 | 36 | ||||||
| IF AB-UNIFOND | 254.30 | +4.86% | 2 543 | 10 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 719.50 | 0.00% | 0 | 0 | 644.50 | -6.25% | 2 578 | 4 | ||||||
| ENERGOAQUA | 130.00 | 0.00% | 0 | 0 | 130.20 | +0.15% | 2 604 | 20 | ||||||
| IF ČEMONIF | 441.40 | +10.29% | 2 648 | 6 | ||||||||||
| IF KREDIT | 45.10 | +1.34% | 2 706 | 60 | ||||||||||
| TEXLEN | 34.00 | +9.32% | 2 806 | 85 | ||||||||||
| SUBTERRA | 145.70 | -6.90% | 2 932 | 20 | ||||||||||
| ŽĎAS | 180.00 | 0.00% | 0 | 0 | 166.00 | 0.00% | 2 988 | 18 | ||||||
| MOSTECKÁ UHEL.SP. | 51.60 | 0.00% | 0 | 0 | 63.10 | 0.00% | 3 029 | 48 | ||||||
| MOTORPAL | 165.10 | 0.00% | 3 253 | 20 | ||||||||||
| METALIMEX | 3 500.00 | -1.40% | 3 500 | 1 | ||||||||||
| ŠKODA | 75.00 | +2.73% | 22 425 | 299 | 70.90 | +0.14% | 3 598 | 51 | ||||||
| B.G.M. HOLDING | 121.10 | 0.00% | 3 634 | 30 | ||||||||||
| POŠTOREN. KER.ZÁV. | 54.00 | +9.97% | 3 672 | 68 | ||||||||||
| ZČ ENERGETIKA | 2 307.00 | 0.00% | 0 | 0 | 1 860.20 | -3.61% | 3 720 | 2 | ||||||
| KERAMIKA HOB | 570.00 | 0.00% | 0 | 0 | 622.20 | +1.30% | 3 733 | 6 | ||||||
| TOMA | 46.46 | -4.98% | 0 | 0 | 53.40 | +0.18% | 3 738 | 70 | ||||||
| VELETRŽNÍ FINANČNÍ | 167.00 | 0.00% | 0 | 0 | 190.50 | -0.78% | 3 839 | 20 | ||||||
| STČ ENERGETICKÁ | 1 350.00 | 0.00% | 0 | 0 | 1 290.00 | +1.81% | 3 870 | 3 | ||||||
| NOWACO MRAZÍRNY | 175.00 | 0.00% | 4 005 | 23 | ||||||||||
| KOVO CHEB | 30.00 | 0.00% | 4 110 | 137 | ||||||||||
| ATESO | 250.00 | 0.00% | 0 | 0 | 200.00 | -0.14% | 4 200 | 21 | ||||||
| ODKOLEK | 300.00 | 0.00% | 4 200 | 14 | ||||||||||
| OHL ŽS | 316.50 | 0.00% | 0 | 0 | 315.30 | -3.22% | 4 200 | 14 | ||||||
| ELEKTROKOV | 48.70 | -7.23% | 4 237 | 87 | ||||||||||
| ENERGOSTROJ. PARD. | 96.90 | +9.98% | 4 457 | 46 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 120.00 | -4.00% | 4 800 | 40 | ||||||||||
| SETUZA | 290.00 | 0.00% | 0 | 0 | 261.10 | -2.93% | 4 990 | 19 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
