Nejvyšší kurz, Burza Praha dne 9.6.2010
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
15.6.2010 14.6.2010 11.6.2010 10.6.2010 9.6.2010 |
Poehled kurzu cenných papíru - 9.6.2010 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 170.00 | +0.23% | 8 290 860 | 1 012 | 8 150.00 | -0.15% | 755 634 | 92 | ||||||
PRAŽSKÁ ENERGETIKA | 7 300.00 | 0.00% | 0 | 0 | 7 000.10 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 7 648.00 | +19.68% | 22 944 | 3 | ||||||
EUROPA BONUS CZK | 5 501.00 | +1.74% | 0 | 0 | 5 487.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 300.20 | -13.99% | 8 600 | 2 | ||||||
KOMERČNÍ BANKA | 3 538.00 | 0.00% | 103 296 277 | 29 062 | 3 562.20 | +1.00% | 1 615 633 | 453 | ||||||
GOLD | 2 665.00 | -1.77% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 208.00 | -3.58% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 041.00 | +0.49% | 0 | 0 | ||||||||||
CECE BONUS III | 1 773.00 | +0.34% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 724.00 | -2.43% | 0 | 0 | ||||||||||
NWR TL 50 | 1 684.00 | +3.63% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 672.00 | +2.08% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 546.00 | +1.98% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 375.00 | -2.34% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 540.00 | 0.00% | 9 240 | 6 | ||||||
RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 855.60 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 16 500 | 15 | ||||||
PX FUT SEP10 | 1 125.00 | +0.99% | 113 700 | 1 | ||||||||||
PX FUT JUN10 | 1 113.00 | +0.36% | 557 500 | 5 | ||||||||||
CSS INDEX CERT | 1 034.00 | -0.96% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 031.00 | +1.48% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 985.10 | +2.18% | 0 | 0 | ||||||||||
KOMODITY PLUS | 970.70 | +0.01% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 969.00 | +0.13% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 946.60 | -0.55% | 0 | 0 | ||||||||||
ČEZ | 888.00 | -0.22% | 532 049 049 | 597 129 | 886.50 | -0.45% | 4 881 311 | 5 479 | ||||||
CEZ FUT JUN10 | 886.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT SEP10 | 865.10 | 0.00% | 0 | 0 | ||||||||||
VIG | 822.60 | +1.49% | 2 849 362 | 3 467 | 832.00 | +1.11% | 34 928 | 42 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 386.60 | +0.02% | 0 | 0 | ||||||
ROTX TL 3700 | 722.00 | +5.31% | 0 | 0 | ||||||||||
TOMA | 690.00 | 0.00% | 0 | 0 | 675.00 | +2.27% | 94 803 | 143 | ||||||
ERBA FUT SEP10 | 667.10 | +1.44% | 133 500 | 2 | ||||||||||
PX TL 450 | 665.90 | +0.89% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 664.00 | +1.84% | 198 346 191 | 296 161 | 668.60 | +2.67% | 3 454 800 | 5 146 | ||||||
S-BOX DIMAX | 662.10 | +0.24% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 653.50 | +1.52% | 0 | 0 | ||||||||||
ERBA FUT JUN10 | 652.60 | -0.15% | 66 600 | 1 | ||||||||||
CEZ TL 340 | 576.10 | +0.51% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 491.90 | 0.00% | 0 | 0 | ||||||
CECE VB-AFT | 465.00 | +0.48% | 0 | 0 | ||||||||||
O2 BONUS 116 CAP | 456.10 | -0.41% | 0 | 0 | ||||||||||
CTX | 451.10 | +0.24% | 0 | 0 | ||||||||||
CETV | 434.40 | -9.69% | 233 999 933 | 515 955 | 447.00 | -6.29% | 6 566 058 | 14 409 | ||||||
PFNONWOVENS | 433.00 | +2.85% | 2 712 883 | 6 285 | 423.40 | -0.61% | 169 360 | 400 | ||||||
HTX TL 1800 | 430.90 | -0.55% | 0 | 0 | ||||||||||
O2 C.R. | 399.00 | +0.50% | 61 229 092 | 153 202 | 400.50 | -0.35% | 3 109 713 | 7 772 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
RDX | 362.00 | +1.06% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 359.60 | +1.27% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 353.30 | -0.67% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 336.40 | +0.72% | 0 | 0 | ||||||||||
CROX INDEX CERT | 317.60 | +0.41% | 0 | 0 | ||||||||||
CECEXT | 291.90 | +0.24% | 136 800 | 475 | ||||||||||
KB DISC 2900 CAP | 287.90 | +0.17% | 0 | 0 | ||||||||||
SETX INDEX LONG | 276.80 | +0.47% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 217.00 | +5.85% | 459 305 | 2 145 | 243.00 | +4.74% | 7 290 | 30 | ||||||
NWN | 217.00 | +2.60% | 162 138 981 | 751 310 | 218.00 | +3.80% | 8 163 385 | 37 760 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB