Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.6.2010
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
15.6.2010 14.6.2010 11.6.2010 10.6.2010 9.6.2010 |
Poehled kurzu cenných papíru - 9.6.2010 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE TL 20,2 | 15.55 | +13.09% | 32 000 | 2 000 | ||||||||||
CEETX TL 1200 | 27.95 | +12.47% | 0 | 0 | ||||||||||
GOLD TS 1319,6 | 166.13 | +8.92% | 0 | 0 | ||||||||||
KITD, v likvidaci | 217.00 | +5.85% | 459 305 | 2 145 | 243.00 | +4.74% | 7 290 | 30 | ||||||
ROTX TL 3700 | 722.00 | +5.31% | 0 | 0 | ||||||||||
BRENT TL+ | 64.20 | +5.26% | 0 | 0 | ||||||||||
BRENT TL | 81.50 | +3.69% | 0 | 0 | ||||||||||
NWR TL 50 | 1 684.00 | +3.63% | 0 | 0 | ||||||||||
EUR/CZK TS 28,000 | 81.49 | +3.52% | 0 | 0 | ||||||||||
PFNONWOVENS | 433.00 | +2.85% | 2 712 883 | 6 285 | 423.40 | -0.61% | 169 360 | 400 | ||||||
ERSTE TL 6,5 | 51.40 | +2.80% | 0 | 0 | ||||||||||
SETX TL 850 | 62.55 | +2.79% | 0 | 0 | ||||||||||
NWN | 217.00 | +2.60% | 162 138 981 | 751 310 | 218.00 | +3.80% | 8 163 385 | 37 760 | ||||||
NWR | 217.00 | +2.60% | 162 138 981 | 751 310 | 218.00 | +3.80% | 8 163 385 | 37 760 | ||||||
AAA AUTO | 17.43 | +2.53% | 183 880 | 10 614 | 17.30 | +1.16% | 159 867 | 9 301 | ||||||
CEETX TL 800 | 133.61 | +2.38% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 985.10 | +2.18% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 672.00 | +2.08% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 546.00 | +1.98% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 664.00 | +1.84% | 198 346 191 | 296 161 | 668.60 | +2.67% | 3 454 800 | 5 146 | ||||||
EUROPA BONUS CZK | 5 501.00 | +1.74% | 0 | 0 | 5 487.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 653.50 | +1.52% | 0 | 0 | ||||||||||
VIG | 822.60 | +1.49% | 2 849 362 | 3 467 | 832.00 | +1.11% | 34 928 | 42 | ||||||
TOP ČESKÝ BON CZ | 1 031.00 | +1.48% | 0 | 0 | ||||||||||
ERBA FUT SEP10 | 667.10 | +1.44% | 133 500 | 2 | ||||||||||
BRENT CRUDE OIL | 78.40 | +1.42% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 359.60 | +1.27% | 0 | 0 | ||||||||||
CECE BANKING 450 | 139.00 | +1.24% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 172.62 | +1.23% | 0 | 0 | ||||||||||
CPI FIM | 139.97 | +1.10% | 1 873 725 | 13 588 | 141.00 | +1.15% | 271 312 | 1 945 | ||||||
RDX | 362.00 | +1.06% | 0 | 0 | ||||||||||
PX FUT SEP10 | 1 125.00 | +0.99% | 113 700 | 1 | ||||||||||
PX TL 450 | 665.90 | +0.89% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 336.40 | +0.72% | 0 | 0 | ||||||||||
PX BONUS 114+ | 71.50 | +0.70% | 0 | 0 | ||||||||||
PX INDEX CERT. | 111.02 | +0.63% | 0 | 0 | 113.30 | 0.00% | 0 | 0 | ||||||
PX BONUS 125 CAP | 75.50 | +0.53% | 0 | 0 | ||||||||||
CEZ TL 340 | 576.10 | +0.51% | 0 | 0 | ||||||||||
O2 C.R. | 399.00 | +0.50% | 61 229 092 | 153 202 | 400.50 | -0.35% | 3 109 713 | 7 772 | ||||||
CHINA BONUS III | 2 041.00 | +0.49% | 0 | 0 | ||||||||||
CECE VB-AFT | 465.00 | +0.48% | 0 | 0 | ||||||||||
SETX INDEX LONG | 276.80 | +0.47% | 0 | 0 | ||||||||||
PTX TL 600 | 165.30 | +0.43% | 0 | 0 | ||||||||||
CROX INDEX CERT | 317.60 | +0.41% | 0 | 0 | ||||||||||
PX FUT JUN10 | 1 113.00 | +0.36% | 557 500 | 5 | ||||||||||
CECE TEL TL 540 | 88.90 | +0.34% | 0 | 0 | ||||||||||
CECE BONUS III | 1 773.00 | +0.34% | 0 | 0 | ||||||||||
CECEXT | 291.90 | +0.24% | 136 800 | 475 | ||||||||||
BONUS GARANT CZK | 102.24 | +0.24% | 0 | 0 | ||||||||||
CTX | 451.10 | +0.24% | 0 | 0 | ||||||||||
S-BOX DIMAX | 662.10 | +0.24% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 8 170.00 | +0.23% | 8 290 860 | 1 012 | 8 150.00 | -0.15% | 755 634 | 92 | ||||||
KB DISC 2900 CAP | 287.90 | +0.17% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 969.00 | +0.13% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 98.54 | +0.06% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 98.93 | +0.06% | 0 | 0 | ||||||||||
UNIPETROL | 189.10 | +0.05% | 17 908 215 | 94 276 | 189.40 | +1.28% | 317 524 | 1 674 | ||||||
PX BONUS 127 CAP | 121.45 | +0.04% | 0 | 0 | ||||||||||
KOMODITY PLUS | 970.70 | +0.01% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 97.41 | +0.01% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
24.07. 08:20 Poměr P/E (zlobka, Akcie ČEZ)
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB