Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.6.2016
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 15.6.2016 14.6.2016 13.6.2016 10.6.2016 9.6.2016 |
| Poehled kurzu cenných papíru - 9.6.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 435.00 | +6.09% | 249 224 | 615 | ||||||||||
| DEUTSCHE TELEKOM | 407.90 | -2.53% | 57 886 | 142 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 809.50 | -0.60% | 0 | 0 | ||||||||||
| E4U | 96.80 | 0.00% | 0 | 0 | 96.50 | 0.00% | 0 | 0 | ||||||
| EB CEZ BC5 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 15.55 | -3.42% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.60 | -2.87% | 0 | 0 | ||||||||||
| EB CEZ TS07 | 8.55 | +3.01% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 24.35 | +1.04% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 19.10 | +1.33% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 039.00 | -0.19% | 0 | 0 | ||||||||||
| EB DAX TL11 | 474.40 | -6.93% | 0 | 0 | ||||||||||
| EB DAX TL8 | 610.40 | -5.48% | 0 | 0 | ||||||||||
| EB DAX TS09 | 491.30 | +7.91% | 0 | 0 | ||||||||||
| EB DAX TS10 | 357.20 | +11.21% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 136.00 | +1.71% | 0 | 0 | ||||||||||
| EB EGB TL09 | 8.95 | -8.67% | 0 | 0 | ||||||||||
| EB EGB TL5 | 23.80 | -3.45% | 0 | 0 | ||||||||||
| EB EGB TL7 | 15.65 | -4.86% | 0 | 0 | ||||||||||
| EB EGB TS06 | 22.00 | +4.02% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 008.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.75 | +2.74% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.15 | -0.35% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 8.65 | -1.14% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 032.00 | +1.07% | 0 | 0 | ||||||||||
| EB GLD TL9 | 661.80 | +1.83% | 0 | 0 | ||||||||||
| EB GLD TS6 | 357.80 | -1.02% | 0 | 0 | ||||||||||
| EB GLD TS7 | 582.90 | -0.31% | 0 | 0 | ||||||||||
| EB KOM TL06 | 60.60 | -14.16% | 0 | 0 | ||||||||||
| EB KOM TL5 | 133.60 | -6.96% | 0 | 0 | ||||||||||
| EB KOM TS02 | 98.70 | +15.30% | 0 | 0 | ||||||||||
| EB O2 TL01 | 4.05 | +3.85% | 0 | 0 | ||||||||||
| EB O2 TS01 | 4.15 | -2.35% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 002.00 | +1.20% | 0 | 0 | ||||||||||
| EB SIL TL07 | 133.50 | +2.57% | 0 | 0 | ||||||||||
| EB SIL TS5 | 21.05 | -0.24% | 0 | 0 | ||||||||||
| EB SIL TS6 | 120.20 | -1.07% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 4.80 | -2.04% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 8.05 | +24.81% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 26.80 | -7.27% | 0 | 0 | ||||||||||
| EB VIG TL02 | 17.20 | -1.99% | 0 | 0 | ||||||||||
| EB VIG TS01 | 22.25 | +1.60% | 0 | 0 | ||||||||||
| EB VOW TL01 | 129.90 | -8.36% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 276.00 | +0.16% | 0 | 0 | ||||||||||
| EB WTI TL12 | 565.80 | -1.79% | 0 | 0 | ||||||||||
| EB WTI TL13 | 684.30 | -1.34% | 0 | 0 | ||||||||||
| EB WTI TS09 | 472.40 | +4.14% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 738.00 | +1.70% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 513.00 | +1.82% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 101.00 | 0.00% | 1 006 294 | 988 | ||||||||||
| ERSTE GROUP BANK A | 612.40 | -1.16% | 99 445 058 | 162 392 | 616.70 | -0.85% | 1 673 942 | 2 720 | ||||||
| ERSTE TL 220 | 392.90 | -1.70% | 0 | 0 | ||||||||||
| EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
