Nejnižší kurz, Burza Praha dne 9.6.2016
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 15.6.2016 14.6.2016 13.6.2016 10.6.2016 9.6.2016 |
| Poehled kurzu cenných papíru - 9.6.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 400 | 4 000 | ||||||
| RMS MEZZANINE | 0.80 | 0.00% | 2 400 | 3 000 | 1.00 | 0.00% | 0 | 0 | ||||||
| TISORFOND IFPZK | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.03 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.23 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.75 | +2.74% | 0 | 0 | ||||||||||
| EB O2 TL01 | 4.05 | +3.85% | 0 | 0 | ||||||||||
| EB O2 TS01 | 4.15 | -2.35% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 4.80 | -2.04% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 8.05 | +24.81% | 0 | 0 | ||||||||||
| EB CEZ TS07 | 8.55 | +3.01% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 8.65 | -1.14% | 0 | 0 | ||||||||||
| EB EGB TL09 | 8.95 | -8.67% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.15 | -0.35% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 15.55 | -3.42% | 0 | 0 | ||||||||||
| EB EGB TL7 | 15.65 | -4.86% | 0 | 0 | ||||||||||
| EB VIG TL02 | 17.20 | -1.99% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.60 | -2.87% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 19.10 | +1.33% | 0 | 0 | ||||||||||
| EB SIL TS5 | 21.05 | -0.24% | 0 | 0 | ||||||||||
| EB EGB TS06 | 22.00 | +4.02% | 0 | 0 | ||||||||||
| EB VIG TS01 | 22.25 | +1.60% | 0 | 0 | ||||||||||
| EB EGB TL5 | 23.80 | -3.45% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 24.35 | +1.04% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 26.80 | -7.27% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 56.15 | -1.58% | 222 590 | 3 940 | 56.70 | -0.35% | 42 525 | 750 | ||||||
| BRENT CRUDE OIL | 56.40 | -0.09% | 34 050 | 600 | ||||||||||
| CETV | 57.50 | +0.26% | 3 912 677 | 68 633 | 57.90 | +0.52% | 177 894 | 3 084 | ||||||
| EB KOM TL06 | 60.60 | -14.16% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 73.45 | -1.74% | 34 677 408 | 470 570 | 73.80 | -1.46% | 103 445 | 1 396 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 90.70 | +1.91% | 1 799 895 | 20 000 | 89.80 | +0.89% | 216 097 | 2 412 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 16 077 389 | 1 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 96.80 | 0.00% | 0 | 0 | 96.50 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 153 473 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB KOM TS02 | 98.70 | +15.30% | 0 | 0 | ||||||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| SKODA 3,00/20 | 99.13 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 4 130 188 115 | 345 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 15 074 150 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PEGAS 2,85/18 | 99.58 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
