Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.6.2019
17.7.2024 16.7.2024 15.7.2024 12.7.2024 11.7.2024 |
14.6.2019 13.6.2019 12.6.2019 11.6.2019 10.6.2019 |
Poehled kurzu cenných papíru - 7.6.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OMV | 1 081.50 | -13.31% | 6 489 | 6 | ||||||||||
EB EGB TL09 | 21.42 | -7.63% | 0 | 0 | ||||||||||
EB WTI TS14 | 534.84 | -6.74% | 0 | 0 | ||||||||||
EB SIL TL07 | 36.93 | -5.09% | 62 559 | 1 694 | ||||||||||
EB WTI TS12 | 750.26 | -5.04% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 38.38 | -3.81% | 0 | 0 | ||||||||||
EB DAX TS12 | 537.38 | -3.73% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 20.13 | -3.31% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 337.47 | -3.12% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 26.70 | -3.01% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 77.42 | -2.96% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 532.94 | -2.80% | 0 | 0 | ||||||||||
EB VOW TL02 | 64.89 | -2.55% | 266 275 | 4 100 | ||||||||||
EB LHA TL01 | 21.69 | -2.43% | 0 | 0 | ||||||||||
EB EGB TL7 | 44.52 | -2.39% | 0 | 0 | ||||||||||
EB VOW TL01 | 163.76 | -2.09% | 0 | 0 | ||||||||||
EB EGB TL5 | 52.92 | -2.05% | 0 | 0 | ||||||||||
EB RBI TL01 | 10.85 | -1.99% | 0 | 0 | ||||||||||
EB OMV TL01 | 40.78 | -1.97% | 0 | 0 | ||||||||||
EB DAI TL02 | 30.00 | -1.96% | 239 920 | 8 000 | ||||||||||
EB DAX TS7 | 1 089.07 | -1.90% | 0 | 0 | ||||||||||
EB GLD TL9 | 435.01 | -1.83% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 18.02 | -1.64% | 0 | 0 | ||||||||||
EB BMW TL01 | 22.17 | -1.51% | 2 217 | 100 | ||||||||||
EB EURCZK TS12 | 11.26 | -1.49% | 0 | 0 | ||||||||||
EB BMW BC04 | 871.65 | -1.35% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 154.00 | -1.22% | 66 971 | 432 | 161.50 | -2.71% | 155 285 | 960 | ||||||
EB INFINEON TS02 | 27.57 | -1.15% | 0 | 0 | ||||||||||
EB GBPCZK TL04 | 11.48 | -1.03% | 0 | 0 | ||||||||||
CETV | 90.00 | -0.88% | 18 050 294 | 199 919 | 90.40 | 0.00% | 151 752 | 1 685 | ||||||
EB SIL TS6 | 145.01 | -0.87% | 0 | 0 | ||||||||||
PFNONWOVENS | 750.00 | -0.79% | 326 772 | 431 | 756.00 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 288.00 | -0.69% | 8 274 422 | 28 726 | 290.00 | -1.02% | 226 660 | 780 | ||||||
EB KOM TS03 | 16.03 | -0.62% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 033.16 | -0.56% | 0 | 0 | ||||||||||
EB GLD TS7 | 266.30 | -0.55% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.55 | -0.52% | 0 | 0 | ||||||||||
ČEZ | 536.00 | -0.46% | 201 041 770 | 373 186 | 540.00 | -0.28% | 2 909 495 | 5 389 | ||||||
EB CEZ TS08 | 11.37 | -0.44% | 0 | 0 | ||||||||||
EB SIL IC02 | 339.16 | -0.42% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.21 | -0.35% | 0 | 0 | ||||||||||
NOKIA CORP. | 114.50 | -0.35% | 242 105 | 2 108 | 116.00 | -0.42% | 40 750 | 350 | ||||||
PHILIP MORRIS ČR A | 13 700.00 | -0.29% | 8 082 840 | 588 | 13 800.00 | -0.14% | 787 540 | 57 | ||||||
EB CBK TL02 | 4.10 | -0.24% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 890.00 | -0.22% | 63 781 297 | 71 648 | 890.00 | -0.45% | 227 982 | 256 | ||||||
O2 C.R. | 230.00 | -0.22% | 5 366 637 | 23 252 | 231.00 | -0.65% | 660 761 | 2 857 | ||||||
EB CEZ TL08 | 29.69 | -0.17% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.11 | -0.15% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.35 | -0.15% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.20 | -0.12% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 008.50 | -0.02% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
18.07. 10:54 ČEZ (On the roa, Akcie ČEZ)
18.07. 10:52 Vig (AJA, Akcie VIG)
18.07. 09:46 Korejci jsou sice levní (pan ponožk, Akcie ČEZ)
18.07. 08:43 KARO Leather analytik (Zbysek ze , Akcie KARO INVEST)
18.07. 08:32 ... Fiala nás zadluží o další bilión. (On the roa, Akcie ČEZ)
18.07. 08:14 ... Fiala nás zadluží o další bilión. (On the roa, Akcie ČEZ)
18.07. 08:02 Akcie ASML (On the roa, Akcie ČEZ)
17.07. 23:39 Akcie ASML (On the roa, Akcie ČEZ)
17.07. 22:36 ČEZ - tak asi zase problém s matematikou (kaik, Akcie ČEZ)
17.07. 21:38 Up (myslitel, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB