Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.6.2020
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 15.6.2020 12.6.2020 11.6.2020 10.6.2020 9.6.2020 |
| Poehled kurzu cenných papíru - 9.6.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAIMLER TS05 | 13.00 | +40.09% | 0 | 0 | ||||||||||
| EB OMV TS04 | 23.26 | +21.15% | 0 | 0 | ||||||||||
| EB BMW TS04 | 28.47 | +18.67% | 0 | 0 | ||||||||||
| EB WTI TS17 | 98.52 | +16.43% | 79 023 | 700 | ||||||||||
| EB ADIDAS TS04 | 197.95 | +13.56% | 0 | 0 | ||||||||||
| EB EGB TS10 | 37.77 | +10.89% | 10 026 | 258 | ||||||||||
| EB HENKEL TS01 | 69.49 | +10.81% | 0 | 0 | ||||||||||
| EB VOW TS04 | 134.95 | +10.80% | 0 | 0 | ||||||||||
| EB GLD TL10 | 841.22 | +9.12% | 70 138 | 85 | ||||||||||
| EB DAX TS7 | 830.81 | +7.89% | 0 | 0 | ||||||||||
| EB RBI TS03 | 18.43 | +7.71% | 0 | 0 | ||||||||||
| EB CBK TS05 | 12.66 | +7.56% | 0 | 0 | ||||||||||
| EB EGB TS09 | 53.21 | +7.54% | 0 | 0 | ||||||||||
| EB DBK TS03 | 25.38 | +7.00% | 0 | 0 | ||||||||||
| EB DAI TS04 | 60.41 | +6.69% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.68 | +6.68% | 0 | 0 | ||||||||||
| EB MONET TS03 | 45.87 | +6.50% | 0 | 0 | ||||||||||
| EB OMV TS03 | 68.56 | +6.41% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 16.93 | +6.08% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 226.64 | +6.01% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 9.62 | +5.83% | 29 280 | 3 050 | ||||||||||
| EB BMW TS02 | 87.47 | +5.50% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 43.91 | +5.27% | 0 | 0 | ||||||||||
| EB DAI TS02 | 90.45 | +4.42% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 250.00 | +4.17% | 250 000 | 1 000 | ||||||||||
| EB KOM TS03 | 44.57 | +3.97% | 0 | 0 | ||||||||||
| EB CBK TS03 | 24.83 | +3.76% | 0 | 0 | ||||||||||
| EB RBI TS02 | 39.03 | +3.61% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.24 | +3.38% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 125.99 | +2.68% | 0 | 0 | ||||||||||
| TOMA | 1 250.00 | +2.46% | 25 000 | 20 | 1 290.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 104.00 | +2.16% | 1 264 428 | 12 265 | 103.00 | +1.87% | 214 496 | 2 100 | ||||||
| EB SAP TL01 | 115.34 | +1.97% | 10 560 | 90 | ||||||||||
| EB GLD IC2 | 4 036.18 | +1.62% | 0 | 0 | ||||||||||
| J&T EF IV 5,60/22 | 100.98 | +1.49% | 3 044 800 | 1 | ||||||||||
| SAZKA GR. 5,20/24 | 103.49 | +1.46% | 522 985 | 50 | ||||||||||
| EB WTI TS15 | 910.65 | +1.38% | 0 | 0 | ||||||||||
| EB WTI TS14 | 1 052.65 | +1.17% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 98.00 | +1.03% | 542 887 | 55 | ||||||||||
| JTSEC 5,00/23 | 99.00 | +1.02% | 2 992 917 | 1 | ||||||||||
| NATLAND R. 5,47/24 | 100.00 | +1.01% | 150 319 | 15 | ||||||||||
| EB USDCZK TS14 | 32.56 | +0.96% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 267.84 | +0.94% | 0 | 0 | ||||||||||
| EB SIL IC02 | 414.32 | +0.67% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 149.00 | +0.61% | 1 788 | 12 | ||||||||||
| EB WTI TS8 | 1 854.43 | +0.58% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 049.68 | +0.51% | 0 | 0 | ||||||||||
| ROHLIK FIN.6,60/23 | 102.50 | +0.49% | 4 091 165 | 390 | ||||||||||
| STOCK | 75.10 | +0.40% | 6 491 926 | 86 397 | 74.50 | +0.67% | 813 138 | 10 905 | ||||||
| ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 97.50 | 0.00% | 506 042 | 50 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 95.65 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
