Nejnižší kurz, Burza Praha dne 9.6.2021
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 15.6.2021 14.6.2021 11.6.2021 10.6.2021 9.6.2021 |
| Poehled kurzu cenných papíru - 9.6.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROPERI. SICAV-PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.07 | 0.00% | 34 240 740 | 32 000 692 | ||||||||||
| J&T ARCH INV EUR H | 1.07 | 0.00% | 678 200 | 633 832 | ||||||||||
| VIHOREV.CAP. SICAV | 1.14 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.46 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.60 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.69 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TL07 | 2.62 | +17.49% | 17 460 | 7 000 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 3.93 | -0.51% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 5.13 | +0.59% | 0 | 0 | ||||||||||
| EB EGB TS10 | 5.54 | +5.32% | 0 | 0 | ||||||||||
| EB CBK TS05 | 5.70 | +4.01% | 0 | 0 | ||||||||||
| RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 6.79 | -3.28% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS03 | 7.94 | -1.85% | 0 | 0 | ||||||||||
| RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL04 | 8.75 | +14.83% | 0 | 0 | ||||||||||
| RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS03 | 11.25 | -14.97% | 0 | 0 | ||||||||||
| EB DBK TS03 | 12.77 | +4.07% | 0 | 0 | ||||||||||
| EB O2 TL03 | 12.98 | +0.78% | 0 | 0 | ||||||||||
| EB NG TS01 | 13.61 | +3.11% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 16.18 | +7.44% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.93 | +1.38% | 0 | 0 | ||||||||||
| EB O2 TL02 | 17.54 | +0.57% | 0 | 0 | ||||||||||
| EB DBK TL08 | 17.69 | -2.43% | 0 | 0 | ||||||||||
| EB BMW TS05 | 18.44 | +10.88% | 0 | 0 | ||||||||||
| EB NG TL02 | 18.89 | -2.48% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 18.90 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 19.79 | +1.44% | 0 | 0 | ||||||||||
| EB KOM TS03 | 21.00 | -2.55% | 0 | 0 | ||||||||||
| EB DBK TL07 | 21.43 | -1.97% | 0 | 0 | ||||||||||
| EB MONET TS03 | 21.83 | -0.91% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 23.40 | +12.72% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 25.41 | -0.24% | 0 | 0 | ||||||||||
| EB LHA TS02 | 25.41 | -4.19% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 26.27 | +0.38% | 0 | 0 | ||||||||||
| EB RBI TS02 | 26.94 | -0.52% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.47 | +1.22% | 99 300 | 3 000 | ||||||||||
| EB RBI TL03 | 32.63 | +0.68% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 34.50 | +2.07% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 35.36 | -1.83% | 42 991 | 1 211 | ||||||||||
| EB USDCZK TS15 | 36.11 | +1.43% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 37.81 | +0.27% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 39.27 | +19.33% | 127 422 | 3 050 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 12:46 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
23.07. 10:27 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
23.07. 10:24 HRA (Backtothef, Akcie PRIMOCO UAV SE)
23.07. 09:40 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 09:24 Slovensko žádá EU aby zasáhla proti ukra (On the roa, Akcie ČEZ)
23.07. 09:12 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 09:04 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 08:58 EEX pro Tabaka (Mono, Akcie ČEZ)
23.07. 08:28 ty být spermér spamu a co neznat česky? (Kebab, Akcie NWR)
23.07. 07:24 Slovensko žádá EU aby zasáhla proti ukra (brucoun, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
