Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.6.2021
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 15.6.2021 14.6.2021 11.6.2021 10.6.2021 9.6.2021 |
| Poehled kurzu cenných papíru - 9.6.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS15 | 124.97 | -17.11% | 24 994 | 200 | ||||||||||
| EB OMV TS03 | 11.25 | -14.97% | 0 | 0 | ||||||||||
| EB WTI TS14 | 246.93 | -9.66% | 0 | 0 | ||||||||||
| EB WTI TS12 | 432.28 | -5.84% | 0 | 0 | ||||||||||
| EB SAP TL01 | 95.06 | -5.62% | 388 520 | 4 000 | ||||||||||
| EB ADIDAS TL03 | 126.82 | -4.92% | 333 811 | 2 650 | ||||||||||
| EB HENKEL TL03 | 56.11 | -4.46% | 0 | 0 | ||||||||||
| EB LHA TS02 | 25.41 | -4.19% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 71.82 | -3.70% | 0 | 0 | ||||||||||
| EB DAX TL17 | 999.47 | -3.33% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 290.00 | -3.33% | 29 000 | 100 | ||||||||||
| EB CBK TL04 | 6.79 | -3.28% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 265.89 | -2.80% | 0 | 0 | ||||||||||
| EB WTI TS8 | 938.34 | -2.80% | 46 917 | 50 | ||||||||||
| OMV | 1 251.50 | -2.80% | 50 060 | 40 | ||||||||||
| EB BMW TL04 | 67.41 | -2.64% | 0 | 0 | ||||||||||
| EB KOM TS03 | 21.00 | -2.55% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 105.66 | -2.50% | 0 | 0 | ||||||||||
| EB NG TL02 | 18.89 | -2.48% | 0 | 0 | ||||||||||
| EB DBK TL08 | 17.69 | -2.43% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 561.84 | -2.14% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 307.00 | -2.03% | 15 350 | 50 | 311.00 | -0.63% | 0 | 0 | ||||||
| EB DBK TL07 | 21.43 | -1.97% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | -1.96% | 249 016 | 5 | ||||||||||
| J&T BK II 9% PERP | 104.00 | -1.89% | 104 000 | 1 | ||||||||||
| EB RBI TS03 | 7.94 | -1.85% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 35.36 | -1.83% | 42 991 | 1 211 | ||||||||||
| EB VOW TL04 | 411.50 | -1.81% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 101.12 | -1.74% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 077.55 | -1.61% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 439.92 | -1.44% | 0 | 0 | ||||||||||
| EB BMW TL03 | 147.35 | -1.21% | 0 | 0 | ||||||||||
| STOCK | 83.30 | -1.19% | 42 852 | 514 | 83.30 | -0.83% | 210 523 | 2 500 | ||||||
| EB INFINEON TL03 | 55.56 | -1.16% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 153.67 | -1.15% | 0 | 0 | ||||||||||
| KOFOLA CS | 281.00 | -1.06% | 1 873 874 | 6 632 | 284.00 | 0.00% | 319 220 | 1 130 | ||||||
| EB MONET TS03 | 21.83 | -0.91% | 0 | 0 | ||||||||||
| EB RWE TL01 | 62.59 | -0.90% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 553.80 | -0.85% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 862.20 | -0.81% | 70 985 959 | 82 073 | 864.00 | -0.87% | 192 149 | 221 | ||||||
| EB EGB TL10 | 48.72 | -0.55% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 169.49 | -0.53% | 0 | 0 | ||||||||||
| EB RBI TS02 | 26.94 | -0.52% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 3.93 | -0.51% | 0 | 0 | ||||||||||
| EB EGB TL5 | 56.83 | -0.46% | 0 | 0 | ||||||||||
| SHELL | 410.00 | -0.45% | 3 280 | 8 | ||||||||||
| EB S&P 500 TL02 | 274.70 | -0.41% | 0 | 0 | ||||||||||
| O2 C.R. | 294.50 | -0.34% | 5 063 171 | 17 208 | 295.00 | 0.00% | 214 120 | 726 | ||||||
| EB EURCZK TS18 | 25.41 | -0.24% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 036.74 | -0.17% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 943.47 | -0.14% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 440.00 | -0.14% | 9 389 720 | 649 | 14 560.00 | -0.14% | 189 500 | 13 | ||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 220.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 12:46 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
23.07. 10:27 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
23.07. 10:24 HRA (Backtothef, Akcie PRIMOCO UAV SE)
23.07. 09:40 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 09:24 Slovensko žádá EU aby zasáhla proti ukra (On the roa, Akcie ČEZ)
23.07. 09:12 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 09:04 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 08:58 EEX pro Tabaka (Mono, Akcie ČEZ)
23.07. 08:28 ty být spermér spamu a co neznat česky? (Kebab, Akcie NWR)
23.07. 07:24 Slovensko žádá EU aby zasáhla proti ukra (brucoun, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
