Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.6.2021
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
15.6.2021 14.6.2021 11.6.2021 10.6.2021 9.6.2021 |
Poehled kurzu cenných papíru - 9.6.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TS15 | 141.77 | +32.26% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 39.27 | +19.33% | 127 422 | 3 050 | ||||||||||
EB EURCZK TL07 | 2.62 | +17.49% | 17 460 | 7 000 | ||||||||||
EB LUFTHANSA TL04 | 8.75 | +14.83% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 23.40 | +12.72% | 0 | 0 | ||||||||||
EB BMW TS05 | 18.44 | +10.88% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 16.18 | +7.44% | 0 | 0 | ||||||||||
EB DAX TS16 | 675.54 | +5.43% | 0 | 0 | ||||||||||
EB SAP TS03 | 113.11 | +5.33% | 0 | 0 | ||||||||||
EB EGB TS10 | 5.54 | +5.32% | 0 | 0 | ||||||||||
EB WTI TL22 | 494.67 | +5.27% | 0 | 0 | ||||||||||
EB DBK TS03 | 12.77 | +4.07% | 0 | 0 | ||||||||||
EB CBK TS05 | 5.70 | +4.01% | 0 | 0 | ||||||||||
EB NG TS01 | 13.61 | +3.11% | 0 | 0 | ||||||||||
EB WTI TL21 | 819.57 | +3.02% | 0 | 0 | ||||||||||
EB WTI TL20 | 1 011.90 | +2.39% | 0 | 0 | ||||||||||
EB WTI TL19 | 1 118.97 | +2.13% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 34.50 | +2.07% | 0 | 0 | ||||||||||
TMR F. CR 4,50/22 | 99.00 | +2.06% | 507 068 | 17 | ||||||||||
S&P 500 UCITS ETF | 9 028.00 | +1.74% | 9 028 | 1 | ||||||||||
EB SILVER TL09 | 138.61 | +1.69% | 0 | 0 | ||||||||||
EB WTI IC03 | 967.71 | +1.57% | 22 338 | 23 | ||||||||||
EB WTI PC04 | 1 439.34 | +1.57% | 0 | 0 | ||||||||||
CTP | 401.00 | +1.52% | 79 600 | 200 | ||||||||||
EB EGB TS09 | 19.79 | +1.44% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 36.11 | +1.43% | 0 | 0 | ||||||||||
PHOTON ENERGY | 73.00 | +1.39% | 43 163 | 599 | ||||||||||
EB CBK TS03 | 16.93 | +1.38% | 0 | 0 | ||||||||||
EB KOM TL09 | 41.35 | +1.35% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.47 | +1.22% | 99 300 | 3 000 | ||||||||||
EB OMV TL04 | 63.70 | +1.18% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 799.50 | +0.95% | 122 820 156 | 154 119 | 796.50 | +0.70% | 906 465 | 1 140 | ||||||
EB O2 TL03 | 12.98 | +0.78% | 0 | 0 | ||||||||||
AVAST | 141.00 | +0.68% | 33 553 491 | 238 323 | 140.80 | +0.57% | 893 652 | 6 361 | ||||||
EB RBI TL03 | 32.63 | +0.68% | 0 | 0 | ||||||||||
EB SILVER TL08 | 304.26 | +0.64% | 0 | 0 | ||||||||||
EB MONET TL04 | 41.02 | +0.61% | 0 | 0 | ||||||||||
EB AVAST TL03 | 5.13 | +0.59% | 0 | 0 | ||||||||||
EB O2 TL02 | 17.54 | +0.57% | 0 | 0 | ||||||||||
EB S&P 500 TS01 | 66.65 | +0.57% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 79.35 | +0.57% | 517 259 844 | 6 506 054 | 79.20 | +0.76% | 1 623 786 | 20 514 | ||||||
ČEZ | 637.50 | +0.47% | 96 109 403 | 150 659 | 638.50 | +0.39% | 3 353 358 | 5 255 | ||||||
E.ON | 256.00 | +0.39% | 24 320 | 95 | ||||||||||
EB CEZ TL12 | 26.27 | +0.38% | 0 | 0 | ||||||||||
EB CEZ TL11 | 37.81 | +0.27% | 0 | 0 | ||||||||||
EB CEZ TL08 | 43.04 | +0.23% | 0 | 0 | ||||||||||
EB SIL IC02 | 580.63 | +0.23% | 0 | 0 | ||||||||||
EB CEZ TL09 | 46.74 | +0.21% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 133.26 | +0.18% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 012.67 | +0.17% | 0 | 0 | ||||||||||
VIG | 595.00 | +0.17% | 425 491 | 714 | 601.00 | +0.67% | 45 068 | 75 | ||||||
EB GLD TL10 | 934.26 | +0.14% | 0 | 0 | ||||||||||
FRAT.FUNDS 5,25/26 | 100.00 | +0.02% | 19 944 375 | 1 980 | ||||||||||
EB GLD TL9 | 1 367.15 | +0.01% | 0 | 0 | ||||||||||
SAVARIN 0,00/26 | 73.30 | +0.01% | 439 800 | 12 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
03.07. 17:59 WFT (vazbič, Akcie ČEZ)
03.07. 17:11 Otázka WTF (Mono, Akcie ČEZ)
03.07. 17:09 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 16:44 Otázka WTF (On the roa, Akcie ČEZ)
03.07. 16:22 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 16:08 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 14:44 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 14:12 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
03.07. 13:25 ČEZ - pohádkář Uncas (On the roa, Akcie ČEZ)
03.07. 13:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB