Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.6.2022
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| 15.6.2022 14.6.2022 13.6.2022 10.6.2022 9.6.2022 |
| Poehled kurzu cenných papíru - 9.6.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL16 | 1 114.76 | -3.36% | 0 | 0 | ||||||||||
| EB DAX TL17 | 550.96 | -6.78% | 0 | 0 | ||||||||||
| EB DAX TS16 | 855.07 | +5.35% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.97 | -1.42% | 0 | 0 | ||||||||||
| EB DBK TL08 | 12.25 | -1.84% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.88 | +2.12% | 0 | 0 | ||||||||||
| EB EGB TL10 | 39.74 | -1.85% | 0 | 0 | ||||||||||
| EB EGB TL13 | 18.69 | -4.06% | 0 | 0 | ||||||||||
| EB EGB TL5 | 47.83 | -1.48% | 0 | 0 | ||||||||||
| EB EGB TS13 | 40.23 | +2.44% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 965.60 | +0.39% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 34.08 | -1.70% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 23.09 | -2.49% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 16.70 | -3.41% | 0 | 0 | ||||||||||
| EB EURUSD TL06 | 15.90 | -10.22% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 32.91 | +7.55% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 269.66 | +0.33% | 0 | 0 | ||||||||||
| EB GLD TL10 | 764.64 | -2.93% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 296.67 | -1.24% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 811.58 | +5.09% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 34.06 | +1.85% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 86.82 | -0.39% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 40.57 | -4.27% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 20.42 | -8.35% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 42.15 | +5.03% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 161.54 | +0.02% | 0 | 0 | ||||||||||
| EB KOM TL09 | 38.07 | +0.55% | 9 746 | 256 | ||||||||||
| EB KOM TL10 | 20.49 | -0.73% | 0 | 0 | ||||||||||
| EB KOM TS04 | 39.33 | +0.38% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.24 | +1.40% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.12 | -2.69% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL06 | 1.93 | -10.23% | 23 700 | 10 000 | ||||||||||
| EB LUFTHANSA TS04 | 6.40 | +4.07% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 53.66 | -1.25% | 0 | 0 | ||||||||||
| EB MONET TL04 | 47.78 | +0.21% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 17.87 | +0.56% | 0 | 0 | ||||||||||
| EB NG TL02 | 130.08 | -17.78% | 0 | 0 | ||||||||||
| EB NG TL03 | 56.61 | -33.77% | 0 | 0 | ||||||||||
| EB NG TS03 | 75.59 | +66.57% | 0 | 0 | ||||||||||
| EB OMV TL04 | 71.65 | -2.18% | 0 | 0 | ||||||||||
| EB OMV TS05 | 16.10 | +13.46% | 0 | 0 | ||||||||||
| EB RBI TL03 | 10.34 | -1.90% | 0 | 0 | ||||||||||
| EB RBI TS02 | 43.90 | +0.76% | 0 | 0 | ||||||||||
| EB RBI TS04 | 14.27 | +1.86% | 0 | 0 | ||||||||||
| EB RWE TL01 | 88.15 | +0.59% | 0 | 0 | ||||||||||
| EB RWE TL02 | 23.55 | +1.51% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 142.06 | -4.86% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 262.92 | -2.24% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 198.06 | +5.74% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 951.70 | +0.11% | 0 | 0 | ||||||||||
| EB SAP TL01 | 37.39 | -4.15% | 9 248 | 250 | ||||||||||
| EB SAP TS03 | 145.16 | +1.45% | 0 | 0 | ||||||||||
| EB SIL IC02 | 502.12 | -0.60% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 178.06 | -3.49% | 0 | 0 | ||||||||||
| EB SILVER TL10 | 78.47 | -8.67% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 209.60 | +5.23% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 18.77 | +14.45% | 0 | 0 | ||||||||||
| EB USDCZK TS16 | 18.29 | -11.47% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.42 | -0.54% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 84.26 | -6.41% | 42 395 | 500 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.08. 22:11 Akcie Intel (capitalism, Akcie ČEZ)
02.08. 19:25 Hlásím nákup (kjůvunii b, Akcie KOMERČNÍ BANKA)
02.08. 19:01 Hlásím nákup (Šťoural, Akcie KOMERČNÍ BANKA)
02.08. 18:39 Proč ten vyplach (Sten, Akcie ERSTE BANK)
02.08. 18:09 Akcie Intel (Mono, Akcie ČEZ)
02.08. 18:05 GD a mono (Mono, Akcie ČEZ)
02.08. 17:59 Index buble DAX (Fenyl, Akcie ČEZ)
02.08. 17:43 Index buble DAX (On the roa, Akcie ČEZ)
02.08. 17:39 GD a mono (On the roa, Akcie ČEZ)
02.08. 17:30 Index buble DAX (rufus, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
